Qutoutiao Inc. Recent Share Price (USX:QTTOY)

USX:QTTOY - Qutoutiao Inc Qutoutiao Inc.
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2024	USD	0.0012	0.0205	0.0012	0.0105	0.0105	-0.005 (-34.37%)	10,403
26 Feb 2024	USD	0.016	0.016	0.016	0.016	0.016	+0.005 (+45.45%)	358
23 Feb 2024	USD	0.025	0.025	0.011	0.011	0.011	-0.015 (-57.69%)	2,530
22 Feb 2024	USD	0.035	0.035	0.018	0.026	0.026	-0.009 (-25.71%)	16,369
21 Feb 2024	USD	0.025	0.035	0.025	0.035	0.035	+0.01 (+40%)	1,282
20 Feb 2024	USD	0.018	0.055	0.018	0.025	0.025	+0.009 (+56.25%)	1,886
16 Feb 2024	USD	0.03	0.03	0.016	0.016	0.016	-0.021 (-57.33%)	12,911
15 Feb 2024	USD	0.032	0.0375	0.03	0.0375	0.0375	+0.007 (+25%)	2,080
14 Feb 2024	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	40
13 Feb 2024	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	89
12 Feb 2024	USD	0.03	0.032	0.03	0.03	0.03	-0.03 (-50%)	861
9 Feb 2024	USD	0.03	0.06	0.03	0.06	0.06	+0.028 (+87.50%)	4,362
8 Feb 2024	USD	0.035	0.035	0.025	0.032	0.032	-0.003 (-8.57%)	1,602
7 Feb 2024	USD	0.028	0.035	0.028	0.035	0.035	+0.005 (+16.67%)	9,134
6 Feb 2024	USD	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	751
5 Feb 2024	USD	0.025	0.025	0.025	0.025	0.025	-0.022 (-47.37%)	5,949
2 Feb 2024	USD	0.025	0.0475	0.025	0.0475	0.0475	+0.022 (+90%)	1,648
1 Feb 2024	USD	0.025	0.025	0.025	0.025	0.025	-0.01 (-28.57%)	4,006
31 Jan 2024	USD	0.0475	0.0475	0.035	0.035	0.035	+0.01 (+40%)	455
30 Jan 2024	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	478
29 Jan 2024	USD	0.035	0.0407	0.025	0.025	0.025	-0.01 (-28.57%)	1,332
26 Jan 2024	USD	0.0475	0.0475	0.035	0.035	0.035	0.0 (0.0%)	1,146
25 Jan 2024	USD	0.025	0.035	0.025	0.035	0.035	+0.01 (+40%)	299
24 Jan 2024	USD	0.025	0.045	0.025	0.025	0.025	0.0 (0.0%)	899
23 Jan 2024	USD	0.035	0.035	0.025	0.025	0.025	0.0 (0.0%)	484
22 Jan 2024	USD	0.025	0.0275	0.025	0.025	0.025	-0.001 (-3.85%)	2,336
19 Jan 2024	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	484
18 Jan 2024	USD	0.026	0.026	0.026	0.026	0.026	-0.024 (-48.00%)	155
17 Jan 2024	USD	0.0175	0.05	0.0175	0.05	0.05	+0.033 (+192.40%)	989
16 Jan 2024	USD	0.0171	0.0171	0.0171	0.0171	0.0171	0.0 (0.0%)	157

First
1
2
3
4
5
Last

Unicorn Response |