| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 0.03 | 0.05 | 0.0171 | 0.0171 | 0.0171 | -0.009 (-34.23%) | 3,973 |
| 11 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.009 (-25.71%) | 303 |
| 10 Jan 2024 | USD | 0.0171 | 0.035 | 0.016 | 0.035 | 0.035 | +0.009 (+34.62%) | 1,467 |
| 9 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.009 (-25.71%) | 460 |
| 8 Jan 2024 | USD | 0.016 | 0.035 | 0.016 | 0.035 | 0.035 | 0.0 (0.0%) | 1,245 |
| 5 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 758 |
| 4 Jan 2024 | USD | 0.035 | 0.04 | 0.016 | 0.035 | 0.035 | +0.005 (+16.67%) | 14,669 |
| 3 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 41 |
| 2 Jan 2024 | USD | 0.016 | 0.03 | 0.016 | 0.03 | 0.03 | +0.01 (+50.00%) | 14,311 |
| 29 Dec 2023 | USD | 0.0175 | 0.0395 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 76,965 |
| 28 Dec 2023 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-49.87%) | 10,515 |
| 27 Dec 2023 | USD | 0.035 | 0.0525 | 0.02 | 0.0399 | 0.0399 | -0.02 (-33.50%) | 8,056 |
| 26 Dec 2023 | USD | 0.015 | 0.06 | 0.015 | 0.06 | 0.06 | -0.01 (-14.29%) | 10,537 |
| 22 Dec 2023 | USD | 0.05 | 0.07 | 0.025 | 0.07 | 0.07 | +0.03 (+75.00%) | 30,199 |
| 21 Dec 2023 | USD | 0.03 | 0.045 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 3,750 |
| 20 Dec 2023 | USD | 0.021 | 0.035 | 0.021 | 0.03 | 0.03 | +0.009 (+42.86%) | 10,805 |
| 19 Dec 2023 | USD | 0.03 | 0.0551 | 0.021 | 0.021 | 0.021 | -0.019 (-47.50%) | 46,687 |
| 18 Dec 2023 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 1,090 |
| 15 Dec 2023 | USD | 0.02 | 0.0636 | 0.02 | 0.06 | 0.06 | +0.02 (+50.00%) | 31,273 |
| 14 Dec 2023 | USD | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 39,054 |
| 13 Dec 2023 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.015 (+60%) | 8,501 |
| 12 Dec 2023 | USD | 0.025 | 0.04 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,810 |
| 11 Dec 2023 | USD | 0.02 | 0.055 | 0.02 | 0.03 | 0.03 | +0.01 (+47.78%) | 13,585 |
| 8 Dec 2023 | USD | 0.02 | 0.0203 | 0.02 | 0.0203 | 0.0203 | -0.008 (-27.50%) | 501 |
| 7 Dec 2023 | USD | 0.0151 | 0.028 | 0.0151 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,408 |
| 6 Dec 2023 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 6,080 |
| 5 Dec 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+47.78%) | 2,159 |
| 4 Dec 2023 | USD | 0.03 | 0.03 | 0.0203 | 0.0203 | 0.0203 | +0 (+1.50%) | 6,380 |
| 1 Dec 2023 | USD | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 3,763 |
| 30 Nov 2023 | USD | 0.0101 | 0.08 | 0.0101 | 0.0203 | 0.0203 | -0.01 (-32.33%) | 1,564 |
