| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 0.03 | 0.08 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 6,017 |
| 28 Nov 2023 | USD | 0.08 | 0.08 | 0.03 | 0.055 | 0.055 | -0.025 (-31.25%) | 3,445 |
| 27 Nov 2023 | USD | 0.09 | 0.09 | 0.02 | 0.08 | 0.08 | +0.05 (+166.67%) | 3,799 |
| 24 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 143 |
| 22 Nov 2023 | USD | 0.09 | 0.09 | 0.02 | 0.06 | 0.06 | +0.04 (+195.57%) | 15,908 |
| 21 Nov 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 6,468 |
| 20 Nov 2023 | USD | 0.02 | 0.0203 | 0.02 | 0.0203 | 0.0203 | -0.04 (-66.17%) | 2,468 |
| 17 Nov 2023 | USD | 0.0203 | 0.06 | 0.0203 | 0.06 | 0.06 | +0.04 (+200.00%) | 462 |
| 16 Nov 2023 | USD | 0.0161 | 0.068 | 0.0161 | 0.02 | 0.02 | +0.004 (+25.79%) | 4,314 |
| 15 Nov 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0.014 (-47%) | 235 |
| 14 Nov 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 12,578 |
| 13 Nov 2023 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -0.06 (-75.03%) | 3,466 |
| 10 Nov 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.059 (+281.43%) | 379 |
| 9 Nov 2023 | USD | 0.0801 | 0.0801 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 3,246 |
| 8 Nov 2023 | USD | 0.0801 | 0.0801 | 0.021 | 0.025 | 0.025 | +0.005 (+25%) | 643 |
| 7 Nov 2023 | USD | 0.02 | 0.09 | 0.02 | 0.02 | 0.02 | -0.04 (-66.67%) | 1,758 |
| 6 Nov 2023 | USD | 0.1001 | 0.1001 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,589 |
| 3 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 243 |
| 2 Nov 2023 | USD | 0.02 | 0.1 | 0.02 | 0.03 | 0.03 | +0.007 (+32.74%) | 3,616 |
| 1 Nov 2023 | USD | 0.03 | 0.03 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 1,649 |
| 31 Oct 2023 | USD | 0.02 | 0.09 | 0.02 | 0.0226 | 0.0226 | +0.003 (+13.00%) | 10,716 |
| 30 Oct 2023 | USD | 0.03 | 0.1 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 6,294 |
| 27 Oct 2023 | USD | 0.03 | 0.065 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,060 |
| 26 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 0.03 | 0.036 | 0.03 | 0.03 | 0.03 | +0.007 (+32.74%) | 902 |
| 24 Oct 2023 | USD | 0.021 | 0.06 | 0.021 | 0.0226 | 0.0226 | +0.003 (+13.00%) | 27,441 |
| 23 Oct 2023 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -0.044 (-68.70%) | 7,156 |
| 20 Oct 2023 | USD | 0.025 | 0.0639 | 0.025 | 0.0639 | 0.0639 | +0.044 (+219.50%) | 312 |
| 19 Oct 2023 | USD | 0.02 | 0.02 | 0.011 | 0.02 | 0.02 | 0.0 (0.0%) | 1,458 |
| 18 Oct 2023 | USD | 0.0105 | 0.0646 | 0.0105 | 0.02 | 0.02 | +0.008 (+66.67%) | 10,019 |
