Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -0.06 (-75.03%) | 3,466 |
10 Nov 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.059 (+281.43%) | 379 |
9 Nov 2023 | USD | 0.0801 | 0.0801 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 3,246 |
8 Nov 2023 | USD | 0.0801 | 0.0801 | 0.021 | 0.025 | 0.025 | +0.005 (+25%) | 643 |
7 Nov 2023 | USD | 0.02 | 0.09 | 0.02 | 0.02 | 0.02 | -0.04 (-66.67%) | 1,758 |
6 Nov 2023 | USD | 0.1001 | 0.1001 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,589 |
3 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 243 |
2 Nov 2023 | USD | 0.02 | 0.1 | 0.02 | 0.03 | 0.03 | +0.007 (+32.74%) | 3,616 |
1 Nov 2023 | USD | 0.03 | 0.03 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 1,649 |
31 Oct 2023 | USD | 0.02 | 0.09 | 0.02 | 0.0226 | 0.0226 | +0.003 (+13.00%) | 10,716 |
30 Oct 2023 | USD | 0.03 | 0.1 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 6,294 |
27 Oct 2023 | USD | 0.03 | 0.065 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,060 |
26 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.03 | 0.036 | 0.03 | 0.03 | 0.03 | +0.007 (+32.74%) | 902 |
24 Oct 2023 | USD | 0.021 | 0.06 | 0.021 | 0.0226 | 0.0226 | +0.003 (+13.00%) | 27,441 |
23 Oct 2023 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -0.044 (-68.70%) | 7,156 |
20 Oct 2023 | USD | 0.025 | 0.0639 | 0.025 | 0.0639 | 0.0639 | +0.044 (+219.50%) | 312 |
19 Oct 2023 | USD | 0.02 | 0.02 | 0.011 | 0.02 | 0.02 | 0.0 (0.0%) | 1,458 |
18 Oct 2023 | USD | 0.0105 | 0.0646 | 0.0105 | 0.02 | 0.02 | +0.008 (+66.67%) | 10,019 |
17 Oct 2023 | USD | 0.0105 | 0.012 | 0.0105 | 0.012 | 0.012 | -0.003 (-20%) | 14,535 |
16 Oct 2023 | USD | 0.0102 | 0.015 | 0.0102 | 0.015 | 0.015 | -0.006 (-27.18%) | 965 |
13 Oct 2023 | USD | 0.01 | 0.09 | 0.01 | 0.0206 | 0.0206 | +0.01 (+101.96%) | 1,307 |
12 Oct 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.014 (-57.50%) | 519 |
11 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 13 |
10 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0 (-0.41%) | 13 |
9 Oct 2023 | USD | 0.0141 | 0.0241 | 0.0141 | 0.0241 | 0.0241 | -0.033 (-57.79%) | 4,522 |
6 Oct 2023 | USD | 0.0571 | 0.1 | 0.0141 | 0.0571 | 0.0571 | +0.037 (+185.50%) | 33 |
5 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.006 (+41.84%) | 295 |
4 Oct 2023 | USD | 0.1 | 0.1 | 0.0141 | 0.0141 | 0.0141 | -0.01 (-41.49%) | 8,344 |
3 Oct 2023 | USD | 0.0141 | 0.0241 | 0.0141 | 0.0241 | 0.0241 | 0.0 (0.0%) | 3,903 |