Qutoutiao Inc. Recent Share Price (USX:QTTOY)

USX:QTTOY - Qutoutiao Inc Qutoutiao Inc.
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	USD	0.02	0.021	0.02	0.021	0.021	-0.001 (-4.55%)	2,816
1 Sep 2023	USD	0.022	0.022	0.022	0.022	0.022	+0.001 (+4.76%)	4,495
31 Aug 2023	USD	0.02	0.021	0.02	0.021	0.021	-0.002 (-9.09%)	11,777
30 Aug 2023	USD	0.0231	0.05	0.0231	0.0231	0.0231	+0.001 (+4.52%)	5,646
29 Aug 2023	USD	0.02	0.0221	0.02	0.0221	0.0221	-0.003 (-10.89%)	42,099
28 Aug 2023	USD	0.034	0.034	0.0248	0.0248	0.0248	-0.009 (-27.06%)	20,112
25 Aug 2023	USD	0.03	0.05	0.03	0.034	0.034	-0.006 (-15%)	10,336
24 Aug 2023	USD	0.04	0.0405	0.04	0.04	0.04	0.0 (0.0%)	9,170
23 Aug 2023	USD	0.031	0.05	0.031	0.04	0.04	+0.005 (+15.27%)	14,469
22 Aug 2023	USD	0.0388	0.0388	0.0338	0.0347	0.0347	-0.007 (-17.38%)	1,246
21 Aug 2023	USD	0.04	0.042	0.04	0.042	0.042	-0 (-0.24%)	774
18 Aug 2023	USD	0.05	0.05	0.0338	0.0421	0.0421	+0.002 (+5.25%)	1,207
17 Aug 2023	USD	0.05	0.05	0.04	0.04	0.04	-0.002 (-4.76%)	2,963
16 Aug 2023	USD	0.05	0.05	0.042	0.042	0.042	-0.001 (-1.18%)	3,982
15 Aug 2023	USD	0.03	0.055	0.03	0.0425	0.0425	-0.013 (-22.73%)	8,058
14 Aug 2023	USD	0.055	0.0577	0.055	0.055	0.055	-0.003 (-4.68%)	5,688
11 Aug 2023	USD	0.05	0.0577	0.05	0.0577	0.0577	+0.003 (+4.91%)	1,613
10 Aug 2023	USD	0.0421	0.12	0.0421	0.055	0.055	-0.005 (-8.33%)	15,255
9 Aug 2023	USD	0.05	0.06	0.0423	0.06	0.06	+0.009 (+17.19%)	14,575
8 Aug 2023	USD	0.04	0.15	0.04	0.0512	0.0512	+0.01 (+24.57%)	282,254
7 Aug 2023	USD	0.0485	0.055	0.0411	0.0411	0.0411	-0.01 (-19.41%)	67,812
4 Aug 2023	USD	0.04	0.0576	0.04	0.051	0.051	-0.009 (-15.00%)	26,819
3 Aug 2023	USD	0.0375	0.0738	0.03	0.06	0.06	-0.005 (-7.69%)	50,192
2 Aug 2023	USD	0.0465	0.09	0.0389	0.065	0.065	+0.026 (+67.10%)	75,358
1 Aug 2023	USD	0.0122	0.1	0.0122	0.0389	0.0389	-0.081 (-67.58%)	80,142
31 Jul 2023	USD	0.01	0.15	0.01	0.12	0.12	0.0 (0.0%)	93,468

First
2
3
4
5
6
7
Last

Unicorn Response |