QTUM/BTC - Qtum Bitcoin Recent Share Price (CC:QTUM-BTC)

CC:QTUM-BTC - QTUM/BTC - Qtum Bitcoin QTUM/BTC - Qtum Bitcoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	48,832
12 Sep 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	53,102
11 Sep 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	33,572
10 Sep 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	75,055
9 Sep 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	63,247
8 Sep 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	52,450
7 Sep 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	31,633
6 Sep 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	47,479
5 Sep 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	34,309
4 Sep 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,051
3 Sep 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,634
2 Sep 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	22,198
1 Sep 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	19,506
31 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	15,256
30 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	16,129
29 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	17,089
28 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	15,420
27 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	20,093
26 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	31,365
25 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	15,361
24 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	22,133
23 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	21,013
22 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	24,852
21 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	23,804
20 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	31,463
19 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	84,230
18 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	30,807
17 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	53,104
16 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	21,939
15 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	19,856

First
1
2
3
4
5
Last

Unicorn Response |