CC:QTUM-BTC - QTUM/BTC - Qtum Bitcoin QTUM/BTC - Qtum Bitcoin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 13,556
13 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 20,132
12 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 27,541
11 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 31,146
10 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 35,848
9 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 17,059
8 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 50,102
7 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 38,298
6 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 51,019
5 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 42,046
4 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 23,209
3 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 35,925
2 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 81,238
1 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 68,344
31 Jul 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 115,103
30 Jul 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 150,181
29 Jul 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 388,334
28 Jul 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 342,147
27 Jul 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 175,809
26 Jul 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 231,216
25 Jul 2022 USD 0.0002 0.0002 0.0001 0.0002 0.0002 0.0 (0.0%) 152,845
24 Jul 2022 USD 0.0002 0.0002 0.0001 0.0002 0.0002 0.0 (0.0%) 40,574
23 Jul 2022 USD 0.0001 0.0002 0.0001 0.0002 0.0002 +0 (+100%) 123,073
22 Jul 2022 USD 0.0001 0.0002 0.0001 0.0001 0.0001 0.0 (0.0%) 183,884
21 Jul 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 30,359
20 Jul 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 50,563
19 Jul 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 55,081
18 Jul 2022 USD 0.0001 0.0002 0.0001 0.0001 0.0001 0.0 (0.0%) 118,915
17 Jul 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 105,087
16 Jul 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 17,996



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms