| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 61.4 | 61.9998 | 61.2501 | 61.67 | 61.67 | +1.83 (+3.06%) | 53,754 |
| 18 Sep 2024 | USD | 60.4 | 60.98 | 59.84 | 59.84 | 59.84 | -0.64 (-1.06%) | 37,500 |
| 17 Sep 2024 | USD | 60.79 | 60.94 | 60.22 | 60.48 | 60.48 | +0.14 (+0.23%) | 17,400 |
| 16 Sep 2024 | USD | 60.39 | 60.39 | 59.94 | 60.34 | 60.34 | -0.21 (-0.35%) | 23,500 |
| 13 Sep 2024 | USD | 59.95 | 60.62 | 59.95 | 60.55 | 60.55 | +0.72 (+1.20%) | 24,500 |
| 12 Sep 2024 | USD | 59.42 | 60.14 | 59.11 | 59.83 | 59.83 | +0.12 (+0.20%) | 35,700 |
| 11 Sep 2024 | USD | 58.39 | 59.71 | 57.56 | 59.71 | 59.71 | +1.55 (+2.67%) | 43,600 |
| 10 Sep 2024 | USD | 58.12 | 58.22 | 57.36 | 58.16 | 58.16 | +0.18 (+0.31%) | 34,700 |
| 9 Sep 2024 | USD | 58.02 | 58.32 | 57.71 | 57.98 | 57.98 | +0.42 (+0.73%) | 42,500 |
| 6 Sep 2024 | USD | 59.08 | 59.08 | 57.34 | 57.56 | 57.56 | -1.58 (-2.67%) | 37,900 |
| 5 Sep 2024 | USD | 59.01 | 59.65 | 58.93 | 59.14 | 59.14 | -0.13 (-0.22%) | 28,300 |
| 4 Sep 2024 | USD | 59 | 59.84 | 58.67 | 59.27 | 59.27 | -0.19 (-0.32%) | 29,600 |
| 3 Sep 2024 | USD | 61.67 | 61.67 | 59.3 | 59.46 | 59.46 | -2.92 (-4.68%) | 85,100 |
| 30 Aug 2024 | USD | 62.35 | 62.38 | 61.62 | 62.38 | 62.38 | +0.72 (+1.17%) | 37,600 |
| 29 Aug 2024 | USD | 61.68 | 62.63 | 61.62 | 61.66 | 61.66 | +0.49 (+0.80%) | 31,500 |
| 28 Aug 2024 | USD | 61.69 | 61.97 | 60.93 | 61.17 | 61.17 | -0.83 (-1.34%) | 39,500 |
| 27 Aug 2024 | USD | 61.5 | 62 | 61.15 | 62 | 62 | +0.49 (+0.80%) | 21,800 |
| 26 Aug 2024 | USD | 61.88 | 62.16 | 61.5 | 61.51 | 61.51 | -0.79 (-1.27%) | 29,900 |
| 23 Aug 2024 | USD | 61.45 | 62.41 | 61.45 | 62.3 | 62.3 | +1.1 (+1.80%) | 72,700 |
| 22 Aug 2024 | USD | 62.73 | 62.73 | 61 | 61.2 | 61.2 | -1.06 (-1.70%) | 41,300 |
| 21 Aug 2024 | USD | 61.65 | 62.3 | 61.57 | 62.26 | 62.26 | +0.87 (+1.42%) | 18,600 |
| 20 Aug 2024 | USD | 61.81 | 61.9 | 61.19 | 61.39 | 61.39 | -0.5 (-0.81%) | 29,800 |
| 19 Aug 2024 | USD | 61.44 | 61.89 | 60.96 | 61.89 | 61.89 | +0.71 (+1.16%) | 27,400 |
| 16 Aug 2024 | USD | 60.99 | 61.22 | 60.77 | 61.18 | 61.18 | +0.36 (+0.59%) | 19,000 |
| 15 Aug 2024 | USD | 60.12 | 60.97 | 59.99 | 60.82 | 60.82 | +1.8 (+3.05%) | 18,000 |
| 14 Aug 2024 | USD | 59.37 | 59.53 | 58.69 | 59.02 | 59.02 | -0.38 (-0.64%) | 21,100 |
| 13 Aug 2024 | USD | 58.45 | 59.4 | 58.29 | 59.4 | 59.4 | +1.68 (+2.91%) | 28,100 |
| 12 Aug 2024 | USD | 57.63 | 58.09 | 57.41 | 57.72 | 57.72 | +0.08 (+0.14%) | 36,700 |
| 9 Aug 2024 | USD | 57.49 | 57.78 | 56.99 | 57.64 | 57.64 | -0.14 (-0.24%) | 38,879 |
| 8 Aug 2024 | USD | 56.56 | 57.78 | 55.88 | 57.78 | 57.78 | +2.29 (+4.13%) | 29,800 |
