Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 51.06 | 51.46 | 50.86 | 51.3 | 51.3 | +0.1 (+0.20%) | 68,800 |
1 Sep 2023 | USD | 51.28 | 51.4 | 50.88 | 51.2 | 51.2 | +0.41 (+0.81%) | 34,600 |
31 Aug 2023 | USD | 50.59 | 51.03 | 50.59 | 50.79 | 50.79 | +0.19 (+0.38%) | 20,400 |
30 Aug 2023 | USD | 50.34 | 50.72 | 50.18 | 50.6 | 50.6 | +0.15 (+0.30%) | 21,400 |
29 Aug 2023 | USD | 49.42 | 50.53 | 49.38 | 50.45 | 50.45 | +0.93 (+1.88%) | 40,600 |
28 Aug 2023 | USD | 49.37 | 49.59 | 49.22 | 49.52 | 49.52 | +0.59 (+1.21%) | 15,200 |
25 Aug 2023 | USD | 48.75 | 49.08 | 48.16 | 48.93 | 48.93 | +0.29 (+0.60%) | 18,900 |
24 Aug 2023 | USD | 50.39 | 50.39 | 48.61 | 48.64 | 48.64 | -1.03 (-2.07%) | 28,300 |
23 Aug 2023 | USD | 48.92 | 49.78 | 48.87 | 49.67 | 49.67 | +0.91 (+1.87%) | 19,300 |
22 Aug 2023 | USD | 49.29 | 49.41 | 48.63 | 48.76 | 48.76 | -0.04 (-0.08%) | 15,400 |
21 Aug 2023 | USD | 48.29 | 48.88 | 48.22 | 48.8 | 48.8 | +0.74 (+1.54%) | 22,000 |
18 Aug 2023 | USD | 47.39 | 48.2 | 47.24 | 48.06 | 48.06 | +0.09 (+0.19%) | 24,600 |
17 Aug 2023 | USD | 48.59 | 48.59 | 47.85 | 47.97 | 47.97 | -0.24 (-0.50%) | 24,300 |
16 Aug 2023 | USD | 49.01 | 49.01 | 48.19 | 48.21 | 48.21 | -1.08 (-2.19%) | 28,200 |
15 Aug 2023 | USD | 49.85 | 49.85 | 49.23 | 49.29 | 49.29 | -0.67 (-1.34%) | 120,800 |
14 Aug 2023 | USD | 49.31 | 49.97 | 49.09 | 49.96 | 49.96 | +0.61 (+1.24%) | 35,400 |
11 Aug 2023 | USD | 49.38 | 49.86 | 49.18 | 49.35 | 49.35 | -0.18 (-0.36%) | 30,900 |
10 Aug 2023 | USD | 50.17 | 50.55 | 49.4 | 49.53 | 49.53 | -0.23 (-0.46%) | 30,800 |
9 Aug 2023 | USD | 50.47 | 50.47 | 49.64 | 49.76 | 49.76 | -0.61 (-1.21%) | 15,000 |
8 Aug 2023 | USD | 50.69 | 50.89 | 50.01 | 50.37 | 50.37 | -1.04 (-2.02%) | 40,000 |
7 Aug 2023 | USD | 51.85 | 51.87 | 51.15 | 51.41 | 51.41 | 0.0 (0.0%) | 23,000 |
4 Aug 2023 | USD | 51.64 | 52.16 | 51 | 51.41 | 51.41 | -0.03 (-0.06%) | 26,800 |
3 Aug 2023 | USD | 51.29 | 51.68 | 51.09 | 51.44 | 51.44 | -0.34 (-0.66%) | 22,900 |
2 Aug 2023 | USD | 52.78 | 52.78 | 51.41 | 51.78 | 51.78 | -1.67 (-3.12%) | 53,400 |
1 Aug 2023 | USD | 52.82 | 53.55 | 52.46 | 53.45 | 53.45 | +0.45 (+0.85%) | 56,900 |
31 Jul 2023 | USD | 52.82 | 53.06 | 52.67 | 53 | 53 | +0.32 (+0.61%) | 26,200 |
28 Jul 2023 | USD | 52.25 | 52.8 | 52.09 | 52.68 | 52.68 | +1 (+1.93%) | 23,500 |
27 Jul 2023 | USD | 52.35 | 52.52 | 51.51 | 51.68 | 51.68 | +0.08 (+0.16%) | 26,300 |
26 Jul 2023 | USD | 51.44 | 51.8 | 51.38 | 51.6 | 51.6 | -0.24 (-0.46%) | 34,600 |
25 Jul 2023 | USD | 51.24 | 51.93 | 51.24 | 51.84 | 51.84 | +0.65 (+1.27%) | 32,800 |