Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 51.22 | 51.32 | 50.89 | 51.19 | 51.19 | +0.16 (+0.31%) | 25,100 |
21 Jul 2023 | USD | 51.41 | 51.59 | 51.02 | 51.03 | 51.03 | +0.11 (+0.22%) | 21,700 |
20 Jul 2023 | USD | 51.87 | 51.94 | 50.74 | 50.92 | 50.92 | -1.35 (-2.58%) | 55,600 |
19 Jul 2023 | USD | 52.89 | 52.9 | 52.12 | 52.27 | 52.27 | -0.39 (-0.74%) | 43,000 |
18 Jul 2023 | USD | 52.47 | 52.71 | 52.1 | 52.66 | 52.66 | +0.24 (+0.46%) | 33,000 |
17 Jul 2023 | USD | 51.66 | 52.57 | 51.47 | 52.42 | 52.42 | +0.74 (+1.43%) | 41,200 |
14 Jul 2023 | USD | 52.42 | 52.45 | 51.6 | 51.68 | 51.68 | -0.79 (-1.51%) | 33,400 |
13 Jul 2023 | USD | 51.99 | 52.55 | 51.87 | 52.47 | 52.47 | +1.04 (+2.02%) | 55,100 |
12 Jul 2023 | USD | 51.24 | 51.48 | 51.06 | 51.43 | 51.43 | +0.81 (+1.60%) | 29,100 |
11 Jul 2023 | USD | 50.63 | 50.66 | 50.19 | 50.62 | 50.62 | +0.18 (+0.36%) | 56,600 |
10 Jul 2023 | USD | 49.84 | 50.44 | 49.84 | 50.44 | 50.44 | +0.58 (+1.16%) | 22,600 |
7 Jul 2023 | USD | 49.66 | 50.41 | 49.66 | 49.86 | 49.86 | +0.22 (+0.44%) | 61,200 |
6 Jul 2023 | USD | 49.91 | 49.91 | 49.31 | 49.64 | 49.64 | -0.79 (-1.57%) | 109,600 |
5 Jul 2023 | USD | 50.6 | 50.75 | 50.35 | 50.43 | 50.43 | -0.46 (-0.90%) | 43,000 |
3 Jul 2023 | USD | 50.72 | 50.99 | 50.53 | 50.89 | 50.89 | +0.28 (+0.55%) | 30,900 |
30 Jun 2023 | USD | 50.59 | 50.89 | 50.44 | 50.61 | 50.61 | +0.62 (+1.24%) | 30,700 |
29 Jun 2023 | USD | 49.98 | 50.07 | 49.76 | 49.99 | 49.99 | +0.1 (+0.20%) | 34,100 |
28 Jun 2023 | USD | 49.43 | 50 | 49.36 | 49.89 | 49.89 | +0.18 (+0.36%) | 37,600 |
27 Jun 2023 | USD | 48.87 | 49.75 | 48.74 | 49.71 | 49.71 | +1.02 (+2.09%) | 46,800 |
26 Jun 2023 | USD | 48.6 | 49.13 | 48.54 | 48.69 | 48.69 | +0.21 (+0.43%) | 25,100 |
23 Jun 2023 | USD | 48.57 | 48.62 | 48.21 | 48.48 | 48.48 | -0.68 (-1.38%) | 96,100 |
22 Jun 2023 | USD | 48.83 | 49.22 | 48.72 | 49.16 | 49.16 | +0.06 (+0.12%) | 35,800 |
21 Jun 2023 | USD | 49.68 | 49.84 | 49.02 | 49.1 | 49.1 | -0.97 (-1.94%) | 51,100 |
20 Jun 2023 | USD | 50.84 | 50.84 | 49.95 | 50.07 | 50.07 | -0.63 (-1.24%) | 70,000 |
16 Jun 2023 | USD | 51.52 | 51.52 | 50.7 | 50.7 | 50.7 | -0.51 (-1.00%) | 43,100 |
15 Jun 2023 | USD | 50.93 | 51.36 | 50.68 | 51.21 | 51.21 | +0.17 (+0.33%) | 41,500 |
14 Jun 2023 | USD | 50.91 | 51.22 | 50.5 | 51.04 | 51.04 | +0.03 (+0.06%) | 46,500 |
13 Jun 2023 | USD | 51.03 | 51.19 | 50.62 | 51.01 | 51.01 | +0.67 (+1.33%) | 77,600 |
12 Jun 2023 | USD | 49.97 | 50.39 | 49.96 | 50.34 | 50.34 | +0.79 (+1.59%) | 36,700 |
9 Jun 2023 | USD | 49.77 | 50.15 | 49.41 | 49.55 | 49.55 | +0.13 (+0.26%) | 40,800 |