Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 48.8 | 49.52 | 48.67 | 49.42 | 49.42 | +0.7 (+1.44%) | 48,300 |
7 Jun 2023 | USD | 49.3 | 49.5 | 48.65 | 48.72 | 48.72 | -0.44 (-0.90%) | 25,800 |
6 Jun 2023 | USD | 48.32 | 49.39 | 48.32 | 49.16 | 49.16 | +0.53 (+1.09%) | 21,600 |
5 Jun 2023 | USD | 48.84 | 48.84 | 48.4 | 48.63 | 48.63 | -0.28 (-0.57%) | 25,300 |
2 Jun 2023 | USD | 49.34 | 49.45 | 48.7 | 48.91 | 48.91 | -0.11 (-0.22%) | 40,100 |
1 Jun 2023 | USD | 48.46 | 49.26 | 48.33 | 49.02 | 49.02 | +0.87 (+1.81%) | 41,700 |
31 May 2023 | USD | 48.43 | 48.49 | 47.85 | 48.15 | 48.15 | -0.69 (-1.41%) | 58,400 |
30 May 2023 | USD | 49.29 | 49.36 | 48.55 | 48.84 | 48.84 | +0.25 (+0.51%) | 57,100 |
26 May 2023 | USD | 47.12 | 48.74 | 47.12 | 48.59 | 48.59 | +1.75 (+3.74%) | 138,500 |
25 May 2023 | USD | 46.79 | 46.93 | 46.42 | 46.84 | 46.84 | +1.09 (+2.38%) | 34,900 |
24 May 2023 | USD | 45.93 | 46 | 45.44 | 45.75 | 45.75 | -0.75 (-1.61%) | 19,800 |
23 May 2023 | USD | 46.91 | 47 | 46.43 | 46.5 | 46.5 | -0.58 (-1.23%) | 17,100 |
22 May 2023 | USD | 46.47 | 47.2 | 46.47 | 47.08 | 47.08 | +0.51 (+1.10%) | 51,000 |
19 May 2023 | USD | 46.77 | 46.8 | 46.46 | 46.57 | 46.57 | -0.12 (-0.26%) | 26,700 |
18 May 2023 | USD | 46.04 | 46.72 | 46.04 | 46.69 | 46.69 | +0.78 (+1.70%) | 46,800 |
17 May 2023 | USD | 45.3 | 45.96 | 45.21 | 45.91 | 45.91 | +0.86 (+1.91%) | 14,000 |
16 May 2023 | USD | 44.91 | 45.23 | 44.91 | 45.05 | 45.05 | +0.1 (+0.22%) | 12,900 |
15 May 2023 | USD | 44.21 | 44.95 | 44.17 | 44.95 | 44.95 | +0.88 (+2.00%) | 35,900 |
12 May 2023 | USD | 44.26 | 44.29 | 43.78 | 44.07 | 44.07 | -0.15 (-0.34%) | 9,000 |
11 May 2023 | USD | 44.26 | 44.26 | 44.04 | 44.22 | 44.22 | -0.17 (-0.38%) | 10,100 |
10 May 2023 | USD | 44.31 | 44.47 | 44.17 | 44.39 | 44.39 | +0.52 (+1.19%) | 25,500 |
9 May 2023 | USD | 43.76 | 43.95 | 43.71 | 43.87 | 43.87 | -0.3 (-0.68%) | 13,800 |
8 May 2023 | USD | 44.19 | 44.19 | 43.96 | 44.17 | 44.17 | -0.06 (-0.14%) | 7,100 |
5 May 2023 | USD | 43.63 | 44.27 | 43.56 | 44.23 | 44.23 | +0.8 (+1.84%) | 16,100 |
4 May 2023 | USD | 43.33 | 43.54 | 43.26 | 43.43 | 43.43 | -0.1 (-0.23%) | 10,100 |
3 May 2023 | USD | 43.59 | 43.97 | 43.53 | 43.53 | 43.53 | -0.15 (-0.34%) | 10,800 |
2 May 2023 | USD | 43.87 | 43.89 | 43.46 | 43.68 | 43.68 | -0.24 (-0.55%) | 4,600 |
1 May 2023 | USD | 43.85 | 44.11 | 43.82 | 43.92 | 43.92 | +0.2 (+0.46%) | 5,900 |
28 Apr 2023 | USD | 43.53 | 43.72 | 43.36 | 43.72 | 43.72 | +0.03 (+0.07%) | 16,900 |
27 Apr 2023 | USD | 43.36 | 43.69 | 43.04 | 43.69 | 43.69 | +0.51 (+1.18%) | 7,300 |