| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 43.37 | 43.51 | 43.13 | 43.18 | 43.18 | +0.07 (+0.16%) | 8,200 |
| 25 Apr 2023 | USD | 44 | 44 | 43.11 | 43.11 | 43.11 | -1.18 (-2.66%) | 10,900 |
| 24 Apr 2023 | USD | 44.54 | 44.62 | 44.08 | 44.29 | 44.29 | -0.18 (-0.40%) | 8,300 |
| 21 Apr 2023 | USD | 44.55 | 44.55 | 44.25 | 44.47 | 44.47 | -0.25 (-0.56%) | 10,500 |
| 20 Apr 2023 | USD | 44.66 | 45.12 | 44.58 | 44.72 | 44.72 | -0.28 (-0.62%) | 7,700 |
| 19 Apr 2023 | USD | 45.06 | 45.07 | 44.92 | 45 | 45 | -0.43 (-0.95%) | 5,600 |
| 18 Apr 2023 | USD | 45.62 | 45.77 | 45.32 | 45.43 | 45.43 | +0.04 (+0.09%) | 14,600 |
| 17 Apr 2023 | USD | 45.28 | 45.39 | 45.1 | 45.39 | 45.39 | -0.09 (-0.20%) | 7,200 |
| 14 Apr 2023 | USD | 45.5 | 45.85 | 45.19 | 45.48 | 45.48 | -0.18 (-0.39%) | 7,600 |
| 13 Apr 2023 | USD | 45.3 | 45.72 | 45.3 | 45.66 | 45.66 | +0.47 (+1.04%) | 10,700 |
| 12 Apr 2023 | USD | 45.98 | 46.05 | 45.18 | 45.19 | 45.19 | -0.45 (-0.99%) | 12,200 |
| 11 Apr 2023 | USD | 45.99 | 45.99 | 45.64 | 45.64 | 45.64 | -0.17 (-0.37%) | 12,300 |
| 10 Apr 2023 | USD | 45.14 | 45.81 | 45.14 | 45.81 | 45.81 | +0.37 (+0.81%) | 35,100 |
| 6 Apr 2023 | USD | 45 | 45.56 | 44.97 | 45.44 | 45.44 | +0.02 (+0.04%) | 6,900 |
| 5 Apr 2023 | USD | 45.85 | 45.92 | 45.17 | 45.42 | 45.42 | -0.76 (-1.65%) | 10,300 |
| 4 Apr 2023 | USD | 46.49 | 46.57 | 46.04 | 46.18 | 46.18 | -0.22 (-0.47%) | 20,500 |
| 3 Apr 2023 | USD | 46.31 | 46.5 | 46.07 | 46.4 | 46.4 | -0.12 (-0.26%) | 55,900 |
| 31 Mar 2023 | USD | 45.84 | 46.54 | 45.84 | 46.52 | 46.52 | +0.7 (+1.53%) | 10,200 |
| 30 Mar 2023 | USD | 45.71 | 46 | 45.58 | 45.82 | 45.82 | +0.47 (+1.04%) | 11,100 |
| 29 Mar 2023 | USD | 44.92 | 45.49 | 44.91 | 45.35 | 45.35 | +0.94 (+2.12%) | 8,900 |
| 28 Mar 2023 | USD | 44.56 | 44.56 | 44.13 | 44.41 | 44.41 | -0.25 (-0.56%) | 7,100 |
| 27 Mar 2023 | USD | 44.88 | 44.92 | 44.44 | 44.66 | 44.66 | -0.04 (-0.09%) | 18,400 |
| 24 Mar 2023 | USD | 44.8 | 44.82 | 44.33 | 44.7 | 44.7 | -0.46 (-1.02%) | 8,600 |
| 23 Mar 2023 | USD | 44.85 | 45.6 | 44.71 | 45.16 | 45.16 | +0.85 (+1.92%) | 30,200 |
| 22 Mar 2023 | USD | 44.81 | 45.39 | 44.31 | 44.31 | 44.31 | -0.6 (-1.34%) | 13,300 |
| 21 Mar 2023 | USD | 44.78 | 45.01 | 44.49 | 44.91 | 44.91 | +0.51 (+1.15%) | 8,600 |
| 20 Mar 2023 | USD | 44.07 | 44.4 | 44.03 | 44.4 | 44.4 | +0.42 (+0.95%) | 10,200 |
| 17 Mar 2023 | USD | 44.24 | 44.33 | 43.79 | 43.98 | 43.98 | -0.16 (-0.36%) | 34,400 |
| 16 Mar 2023 | USD | 42.89 | 44.25 | 42.89 | 44.14 | 44.14 | +1.27 (+2.96%) | 7,500 |
| 15 Mar 2023 | USD | 42.97 | 42.99 | 42.48 | 42.87 | 42.87 | -0.78 (-1.79%) | 17,900 |
