| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 43.45 | 43.82 | 43.28 | 43.65 | 43.65 | +0.68 (+1.58%) | 19,200 |
| 13 Mar 2023 | USD | 42.99 | 43.23 | 42.39 | 42.97 | 42.97 | -0.1 (-0.23%) | 44,900 |
| 10 Mar 2023 | USD | 43.86 | 43.88 | 42.93 | 43.07 | 43.07 | -0.69 (-1.58%) | 11,100 |
| 9 Mar 2023 | USD | 44.6 | 44.87 | 43.67 | 43.76 | 43.76 | -0.72 (-1.62%) | 17,600 |
| 8 Mar 2023 | USD | 43.98 | 44.53 | 43.98 | 44.48 | 44.48 | +0.61 (+1.39%) | 12,600 |
| 7 Mar 2023 | USD | 44.49 | 44.59 | 43.79 | 43.87 | 43.87 | -0.62 (-1.39%) | 19,700 |
| 6 Mar 2023 | USD | 44.96 | 45.19 | 44.46 | 44.49 | 44.49 | -0.38 (-0.85%) | 21,100 |
| 3 Mar 2023 | USD | 44.42 | 44.89 | 44.39 | 44.87 | 44.87 | +0.6 (+1.36%) | 65,500 |
| 2 Mar 2023 | USD | 43.53 | 44.27 | 43.25 | 44.27 | 44.27 | +0.25 (+0.57%) | 10,400 |
| 1 Mar 2023 | USD | 44.07 | 44.32 | 43.98 | 44.02 | 44.02 | +0.11 (+0.25%) | 13,000 |
| 28 Feb 2023 | USD | 43.87 | 44.25 | 43.76 | 43.91 | 43.91 | -0.03 (-0.07%) | 8,000 |
| 27 Feb 2023 | USD | 44.22 | 44.22 | 43.92 | 43.94 | 43.94 | +0.26 (+0.60%) | 16,800 |
| 24 Feb 2023 | USD | 43.84 | 43.84 | 43.52 | 43.68 | 43.68 | -0.9 (-2.02%) | 12,100 |
| 23 Feb 2023 | USD | 44.69 | 44.86 | 44.02 | 44.58 | 44.58 | +0.7 (+1.60%) | 13,500 |
| 22 Feb 2023 | USD | 44.15 | 44.28 | 43.75 | 43.88 | 43.88 | -0.14 (-0.32%) | 12,900 |
| 21 Feb 2023 | USD | 44.54 | 44.65 | 44.02 | 44.02 | 44.02 | -1.03 (-2.29%) | 15,500 |
| 17 Feb 2023 | USD | 45.27 | 45.3 | 44.91 | 45.05 | 45.05 | -0.54 (-1.18%) | 10,100 |
| 16 Feb 2023 | USD | 45.65 | 46.09 | 45.58 | 45.59 | 45.59 | -0.69 (-1.49%) | 15,100 |
| 15 Feb 2023 | USD | 45.47 | 46.28 | 45.47 | 46.28 | 46.28 | +0.31 (+0.67%) | 19,200 |
| 14 Feb 2023 | USD | 45.35 | 46.01 | 45.23 | 45.97 | 45.97 | +0.46 (+1.01%) | 37,000 |
| 13 Feb 2023 | USD | 45.24 | 45.63 | 44.99 | 45.51 | 45.51 | +0.47 (+1.04%) | 16,400 |
| 10 Feb 2023 | USD | 45.21 | 45.21 | 44.82 | 45.04 | 45.04 | -0.26 (-0.57%) | 9,900 |
| 9 Feb 2023 | USD | 46.15 | 46.25 | 45.13 | 45.3 | 45.3 | -0.15 (-0.33%) | 14,200 |
| 8 Feb 2023 | USD | 45.68 | 45.92 | 45.33 | 45.45 | 45.45 | -0.52 (-1.13%) | 11,100 |
| 7 Feb 2023 | USD | 45.07 | 46.06 | 45 | 45.97 | 45.97 | +0.93 (+2.06%) | 11,800 |
| 6 Feb 2023 | USD | 45.11 | 45.44 | 44.85 | 45.04 | 45.04 | -0.41 (-0.90%) | 79,200 |
| 3 Feb 2023 | USD | 45.21 | 45.98 | 45 | 45.45 | 45.45 | -0.61 (-1.32%) | 11,100 |
| 2 Feb 2023 | USD | 45.72 | 46.24 | 45.42 | 46.06 | 46.06 | +0.79 (+1.75%) | 33,900 |
| 1 Feb 2023 | USD | 43.93 | 45.55 | 43.93 | 45.27 | 45.27 | +1.52 (+3.47%) | 36,500 |
| 31 Jan 2023 | USD | 43.25 | 43.75 | 43.25 | 43.75 | 43.75 | +0.44 (+1.02%) | 5,300 |
