Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 43.54 | 43.74 | 43.31 | 43.31 | 43.31 | -0.73 (-1.66%) | 4,800 |
27 Jan 2023 | USD | 43.82 | 44.18 | 43.55 | 44.04 | 44.04 | -0.02 (-0.05%) | 8,100 |
26 Jan 2023 | USD | 44.09 | 44.09 | 43.42 | 44.06 | 44.06 | +0.46 (+1.06%) | 3,300 |
25 Jan 2023 | USD | 42.97 | 43.64 | 42.89 | 43.6 | 43.6 | +0.15 (+0.35%) | 7,100 |
24 Jan 2023 | USD | 43.36 | 43.57 | 43.36 | 43.45 | 43.45 | -0.14 (-0.32%) | 3,900 |
23 Jan 2023 | USD | 42.67 | 43.64 | 42.67 | 43.59 | 43.59 | +1.32 (+3.12%) | 4,700 |
20 Jan 2023 | USD | 41.81 | 42.61 | 41.81 | 42.27 | 42.27 | +0.84 (+2.03%) | 7,500 |
19 Jan 2023 | USD | 41.85 | 41.88 | 41.43 | 41.43 | 41.43 | -0.56 (-1.33%) | 10,000 |
18 Jan 2023 | USD | 42.91 | 42.99 | 41.99 | 41.99 | 41.99 | -0.52 (-1.22%) | 12,200 |
17 Jan 2023 | USD | 42.26 | 42.64 | 42.26 | 42.51 | 42.51 | +0.15 (+0.35%) | 5,400 |
13 Jan 2023 | USD | 42.02 | 42.36 | 42.01 | 42.36 | 42.36 | +0.35 (+0.83%) | 6,300 |
12 Jan 2023 | USD | 41.76 | 42.02 | 41.21 | 42.01 | 42.01 | +0.4 (+0.96%) | 5,000 |
11 Jan 2023 | USD | 41.31 | 41.61 | 41.23 | 41.61 | 41.61 | +0.47 (+1.14%) | 6,600 |
10 Jan 2023 | USD | 40.66 | 41.14 | 40.66 | 41.14 | 41.14 | +0.29 (+0.71%) | 5,200 |
9 Jan 2023 | USD | 40.89 | 41.37 | 40.82 | 40.85 | 40.85 | +0.45 (+1.11%) | 6,000 |
6 Jan 2023 | USD | 39.65 | 40.55 | 39.36 | 40.4 | 40.4 | +1.08 (+2.75%) | 4,700 |
5 Jan 2023 | USD | 39.48 | 39.64 | 39.32 | 39.32 | 39.32 | -0.59 (-1.48%) | 3,700 |
4 Jan 2023 | USD | 39.73 | 40.05 | 39.6 | 39.91 | 39.91 | +0.68 (+1.73%) | 5,600 |
3 Jan 2023 | USD | 39.77 | 39.77 | 39.08 | 39.23 | 39.23 | +0.04 (+0.10%) | 4,400 |
30 Dec 2022 | USD | 38.9 | 39.19 | 38.83 | 39.19 | 39.19 | -0.23 (-0.58%) | 14,900 |
29 Dec 2022 | USD | 38.76 | 39.44 | 38.76 | 39.42 | 39.42 | +1.12 (+2.92%) | 6,700 |
28 Dec 2022 | USD | 38.75 | 38.94 | 38.29 | 38.3 | 38.3 | -0.58 (-1.49%) | 29,900 |
27 Dec 2022 | USD | 39.18 | 39.18 | 38.87 | 38.88 | 38.88 | -0.43 (-1.09%) | 19,000 |
23 Dec 2022 | USD | 39.13 | 39.31 | 38.81 | 39.31 | 39.31 | +0.05 (+0.13%) | 6,700 |
22 Dec 2022 | USD | 39.69 | 39.69 | 38.88 | 39.26 | 39.26 | -0.94 (-2.34%) | 6,300 |
21 Dec 2022 | USD | 39.77 | 40.32 | 39.77 | 40.2 | 40.2 | +0.53 (+1.34%) | 8,200 |
20 Dec 2022 | USD | 39.42 | 39.95 | 39.26 | 39.67 | 39.67 | +0.06 (+0.15%) | 11,100 |
19 Dec 2022 | USD | 40.14 | 40.14 | 39.45 | 39.61 | 39.61 | -0.6 (-1.49%) | 7,700 |
16 Dec 2022 | USD | 40.24 | 40.49 | 39.99 | 40.21 | 40.21 | -0.24 (-0.59%) | 11,700 |
15 Dec 2022 | USD | 41.32 | 41.32 | 40.45 | 40.45 | 40.45 | -1.56 (-3.71%) | 7,900 |