Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 42.18 | 42.55 | 41.9 | 42.01 | 42.01 | -0.3 (-0.71%) | 9,300 |
13 Dec 2022 | USD | 43.28 | 43.35 | 42.07 | 42.31 | 42.31 | +0.62 (+1.49%) | 11,700 |
12 Dec 2022 | USD | 41.2 | 41.69 | 41.09 | 41.69 | 41.69 | +0.43 (+1.04%) | 10,300 |
9 Dec 2022 | USD | 41.41 | 41.71 | 41.26 | 41.26 | 41.26 | -0.26 (-0.63%) | 8,700 |
8 Dec 2022 | USD | 40.93 | 41.57 | 40.93 | 41.52 | 41.52 | +0.76 (+1.86%) | 4,800 |
7 Dec 2022 | USD | 40.6 | 40.84 | 40.5 | 40.76 | 40.76 | -0.09 (-0.22%) | 8,300 |
6 Dec 2022 | USD | 41.63 | 41.63 | 40.67 | 40.85 | 40.85 | -0.72 (-1.73%) | 54,600 |
5 Dec 2022 | USD | 41.92 | 42 | 41.43 | 41.57 | 41.57 | -0.67 (-1.59%) | 6,600 |
2 Dec 2022 | USD | 41.44 | 42.24 | 41.44 | 42.24 | 42.24 | -0.1 (-0.24%) | 61,700 |
1 Dec 2022 | USD | 42.39 | 42.55 | 41.93 | 42.34 | 42.34 | +0.16 (+0.38%) | 10,400 |
30 Nov 2022 | USD | 40.62 | 42.18 | 40.54 | 42.18 | 42.18 | +1.61 (+3.97%) | 8,500 |
29 Nov 2022 | USD | 40.6 | 40.89 | 40.5 | 40.57 | 40.57 | -0.02 (-0.05%) | 7,000 |
28 Nov 2022 | USD | 41.11 | 41.19 | 40.52 | 40.59 | 40.59 | -0.82 (-1.98%) | 7,200 |
25 Nov 2022 | USD | 41.4 | 41.47 | 41.35 | 41.41 | 41.41 | -0.12 (-0.29%) | 10,200 |
23 Nov 2022 | USD | 41.63 | 41.63 | 41.25 | 41.53 | 41.53 | +0.42 (+1.02%) | 1,300 |
22 Nov 2022 | USD | 40.52 | 41.11 | 40.46 | 41.11 | 41.11 | +0.66 (+1.63%) | 6,700 |
21 Nov 2022 | USD | 40.61 | 40.61 | 40.44 | 40.45 | 40.45 | -0.44 (-1.08%) | 3,900 |
18 Nov 2022 | USD | 40.9 | 41 | 40.71 | 40.89 | 40.89 | +0.17 (+0.42%) | 9,000 |
17 Nov 2022 | USD | 40.39 | 40.83 | 40.34 | 40.72 | 40.72 | +0.07 (+0.17%) | 7,200 |
16 Nov 2022 | USD | 41.24 | 41.24 | 40.65 | 40.65 | 40.65 | -0.93 (-2.24%) | 5,600 |
15 Nov 2022 | USD | 41.82 | 41.93 | 41.41 | 41.58 | 41.58 | +0.81 (+1.99%) | 5,800 |
14 Nov 2022 | USD | 40.69 | 41.22 | 40.65 | 40.77 | 40.77 | -0.28 (-0.68%) | 8,000 |
11 Nov 2022 | USD | 40.22 | 41.14 | 40.22 | 41.05 | 41.05 | +0.91 (+2.27%) | 11,100 |
10 Nov 2022 | USD | 38.88 | 40.16 | 38.88 | 40.14 | 40.14 | +2.92 (+7.85%) | 8,500 |
9 Nov 2022 | USD | 37.78 | 37.78 | 37.22 | 37.22 | 37.22 | -0.91 (-2.39%) | 2,800 |
8 Nov 2022 | USD | 38.02 | 38.41 | 37.65 | 38.13 | 38.13 | +0.51 (+1.36%) | 9,200 |
7 Nov 2022 | USD | 37.23 | 37.66 | 37.14 | 37.62 | 37.62 | +0.63 (+1.70%) | 3,100 |
4 Nov 2022 | USD | 36.99 | 36.99 | 36.41 | 36.99 | 36.99 | +1 (+2.78%) | 5,100 |
3 Nov 2022 | USD | 36.04 | 36.31 | 35.74 | 35.99 | 35.99 | -0.48 (-1.32%) | 40,400 |
2 Nov 2022 | USD | 37.17 | 37.83 | 36.47 | 36.47 | 36.47 | -0.9 (-2.41%) | 18,400 |