| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 37.88 | 37.88 | 37.37 | 37.37 | 37.37 | +0.15 (+0.40%) | 5,300 |
| 31 Oct 2022 | USD | 37.38 | 37.41 | 37.22 | 37.22 | 37.22 | -0.46 (-1.22%) | 2,300 |
| 28 Oct 2022 | USD | 36.82 | 37.68 | 36.82 | 37.68 | 37.68 | +0.88 (+2.39%) | 2,500 |
| 27 Oct 2022 | USD | 37.34 | 37.49 | 36.8 | 36.8 | 36.8 | -0.54 (-1.45%) | 7,300 |
| 26 Oct 2022 | USD | 36.8 | 37.84 | 36.8 | 37.34 | 37.34 | -0.01 (-0.03%) | 8,600 |
| 25 Oct 2022 | USD | 36.77 | 37.4 | 36.77 | 37.35 | 37.35 | +0.67 (+1.83%) | 4,800 |
| 24 Oct 2022 | USD | 36.63 | 36.75 | 36.4 | 36.68 | 36.68 | -0.02 (-0.05%) | 4,300 |
| 21 Oct 2022 | USD | 35.59 | 36.75 | 35.59 | 36.7 | 36.7 | +0.83 (+2.31%) | 12,100 |
| 20 Oct 2022 | USD | 36.17 | 36.44 | 35.65 | 35.87 | 35.87 | +0.17 (+0.48%) | 4,100 |
| 19 Oct 2022 | USD | 35.67 | 35.92 | 35.55 | 35.7 | 35.7 | -0.16 (-0.45%) | 3,200 |
| 18 Oct 2022 | USD | 36.71 | 36.71 | 35.86 | 35.86 | 35.86 | +0.22 (+0.62%) | 5,100 |
| 17 Oct 2022 | USD | 35.44 | 35.74 | 35.44 | 35.64 | 35.64 | +1.07 (+3.10%) | 5,700 |
| 14 Oct 2022 | USD | 35.98 | 35.98 | 34.54 | 34.57 | 34.57 | -1.22 (-3.41%) | 18,900 |
| 13 Oct 2022 | USD | 34.03 | 35.9 | 33.7 | 35.79 | 35.79 | +0.81 (+2.32%) | 11,600 |
| 12 Oct 2022 | USD | 35.24 | 35.24 | 34.97 | 34.98 | 34.98 | -0.3 (-0.85%) | 8,900 |
| 11 Oct 2022 | USD | 35.78 | 35.78 | 35.09 | 35.28 | 35.28 | -0.94 (-2.60%) | 17,600 |
| 10 Oct 2022 | USD | 36.91 | 36.91 | 35.93 | 36.22 | 36.22 | -0.69 (-1.87%) | 121,100 |
| 7 Oct 2022 | USD | 37.7 | 37.7 | 36.75 | 36.91 | 36.91 | -1.51 (-3.93%) | 6,200 |
| 6 Oct 2022 | USD | 38.63 | 38.97 | 38.37 | 38.42 | 38.42 | -0.23 (-0.60%) | 8,000 |
| 5 Oct 2022 | USD | 38.17 | 38.84 | 37.9 | 38.65 | 38.65 | -0.03 (-0.08%) | 52,400 |
| 4 Oct 2022 | USD | 38.13 | 38.72 | 38.13 | 38.68 | 38.68 | +1.51 (+4.06%) | 8,000 |
| 3 Oct 2022 | USD | 36.4 | 37.37 | 36.4 | 37.17 | 37.17 | +1.04 (+2.88%) | 8,700 |
| 30 Sep 2022 | USD | 36.25 | 36.9 | 36.13 | 36.13 | 36.13 | -0.32 (-0.88%) | 3,000 |
| 29 Sep 2022 | USD | 36.73 | 36.73 | 36.12 | 36.45 | 36.45 | -0.87 (-2.33%) | 6,100 |
| 28 Sep 2022 | USD | 36.42 | 37.36 | 36.42 | 37.32 | 37.32 | +0.67 (+1.83%) | 12,600 |
| 27 Sep 2022 | USD | 36.84 | 37.12 | 36.5 | 36.65 | 36.65 | +0.05 (+0.14%) | 7,900 |
| 26 Sep 2022 | USD | 36.9 | 37.2 | 36.6 | 36.6 | 36.6 | -0.35 (-0.95%) | 8,000 |
| 23 Sep 2022 | USD | 37.32 | 37.32 | 36.58 | 36.95 | 36.95 | -0.8 (-2.12%) | 14,500 |
| 22 Sep 2022 | USD | 38.25 | 38.29 | 37.6 | 37.75 | 37.75 | -0.61 (-1.59%) | 11,000 |
| 21 Sep 2022 | USD | 38.77 | 39.03 | 38.36 | 38.36 | 38.36 | -0.58 (-1.49%) | 3,700 |
