Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 39.09 | 39.18 | 38.79 | 38.94 | 38.94 | -0.57 (-1.44%) | 6,700 |
19 Sep 2022 | USD | 38.94 | 39.53 | 38.94 | 39.51 | 39.51 | +0.17 (+0.43%) | 4,700 |
16 Sep 2022 | USD | 39.06 | 39.37 | 38.88 | 39.34 | 39.34 | -0.26 (-0.66%) | 9,100 |
15 Sep 2022 | USD | 39.8 | 40.15 | 39.41 | 39.6 | 39.6 | -0.48 (-1.20%) | 8,900 |
14 Sep 2022 | USD | 40.09 | 40.28 | 39.76 | 40.08 | 40.08 | +0.2 (+0.50%) | 10,300 |
13 Sep 2022 | USD | 40.39 | 40.72 | 39.79 | 39.88 | 39.88 | -1.94 (-4.64%) | 19,300 |
12 Sep 2022 | USD | 41.75 | 41.95 | 41.6 | 41.82 | 41.82 | +0.37 (+0.89%) | 15,200 |
9 Sep 2022 | USD | 40.98 | 41.49 | 40.98 | 41.45 | 41.45 | +0.97 (+2.40%) | 14,700 |
8 Sep 2022 | USD | 39.89 | 40.48 | 39.89 | 40.48 | 40.48 | +0.3 (+0.75%) | 6,200 |
7 Sep 2022 | USD | 39.59 | 40.25 | 39.43 | 40.18 | 40.18 | +0.51 (+1.29%) | 7,900 |
6 Sep 2022 | USD | 40.25 | 40.25 | 39.64 | 39.67 | 39.67 | -0.63 (-1.56%) | 27,700 |
2 Sep 2022 | USD | 41.11 | 41.32 | 40.19 | 40.3 | 40.3 | -0.37 (-0.91%) | 4,500 |
1 Sep 2022 | USD | 40.76 | 40.76 | 40 | 40.67 | 40.67 | -0.78 (-1.88%) | 12,800 |
31 Aug 2022 | USD | 41.95 | 41.95 | 41.37 | 41.45 | 41.45 | -0.31 (-0.74%) | 5,200 |
30 Aug 2022 | USD | 42.47 | 42.54 | 41.51 | 41.76 | 41.76 | -0.36 (-0.85%) | 11,900 |
29 Aug 2022 | USD | 42.16 | 42.55 | 42.07 | 42.12 | 42.12 | -0.46 (-1.08%) | 22,100 |
26 Aug 2022 | USD | 44.34 | 44.34 | 42.58 | 42.58 | 42.58 | -1.81 (-4.08%) | 7,200 |
25 Aug 2022 | USD | 43.53 | 44.39 | 43.53 | 44.39 | 44.39 | +1.02 (+2.35%) | 6,500 |
24 Aug 2022 | USD | 43.13 | 43.52 | 43.13 | 43.37 | 43.37 | +0.15 (+0.35%) | 2,500 |
23 Aug 2022 | USD | 43.08 | 43.51 | 43.08 | 43.22 | 43.22 | +0.15 (+0.35%) | 4,200 |
22 Aug 2022 | USD | 43.59 | 43.59 | 42.97 | 43.07 | 43.07 | -1.22 (-2.75%) | 11,000 |
19 Aug 2022 | USD | 44.94 | 44.94 | 44.22 | 44.29 | 44.29 | -1.11 (-2.44%) | 8,300 |
18 Aug 2022 | USD | 45.17 | 45.57 | 45.17 | 45.4 | 45.4 | +0.49 (+1.09%) | 4,700 |
17 Aug 2022 | USD | 45.3 | 45.3 | 44.62 | 44.91 | 44.91 | -0.96 (-2.09%) | 22,200 |
16 Aug 2022 | USD | 45.67 | 46.1 | 45.46 | 45.87 | 45.87 | +0.09 (+0.20%) | 6,200 |
15 Aug 2022 | USD | 45.38 | 45.82 | 45.37 | 45.78 | 45.78 | +0.19 (+0.42%) | 8,800 |
12 Aug 2022 | USD | 44.99 | 45.61 | 44.99 | 45.59 | 45.59 | +0.89 (+1.99%) | 8,300 |
11 Aug 2022 | USD | 45.22 | 45.48 | 44.7 | 44.7 | 44.7 | -0.09 (-0.20%) | 3,800 |
10 Aug 2022 | USD | 44.3 | 44.83 | 44.28 | 44.79 | 44.79 | +1.38 (+3.18%) | 7,600 |
9 Aug 2022 | USD | 44.21 | 44.21 | 43.23 | 43.41 | 43.41 | -1.22 (-2.73%) | 8,400 |