Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 44.92 | 45.11 | 44.47 | 44.63 | 44.63 | -0.34 (-0.76%) | 10,100 |
5 Aug 2022 | USD | 44.57 | 45.06 | 44.44 | 44.97 | 44.97 | -0.27 (-0.60%) | 6,700 |
4 Aug 2022 | USD | 45.09 | 45.28 | 44.83 | 45.24 | 45.24 | +0.16 (+0.35%) | 13,900 |
3 Aug 2022 | USD | 44.15 | 45.08 | 44.15 | 45.08 | 45.08 | +1.1 (+2.50%) | 17,400 |
2 Aug 2022 | USD | 43.79 | 44.45 | 43.66 | 43.98 | 43.98 | -0.21 (-0.48%) | 42,900 |
1 Aug 2022 | USD | 44.05 | 44.53 | 43.87 | 44.19 | 44.19 | -0.14 (-0.32%) | 16,300 |
29 Jul 2022 | USD | 43.71 | 44.38 | 43.47 | 44.33 | 44.33 | +0.38 (+0.86%) | 22,700 |
28 Jul 2022 | USD | 43.43 | 43.99 | 43.02 | 43.95 | 43.95 | +0.44 (+1.01%) | 7,000 |
27 Jul 2022 | USD | 42.39 | 43.6 | 42.39 | 43.51 | 43.51 | +1.44 (+3.42%) | 13,600 |
26 Jul 2022 | USD | 42.66 | 42.66 | 41.93 | 42.07 | 42.07 | -0.69 (-1.61%) | 7,000 |
25 Jul 2022 | USD | 42.88 | 42.88 | 42.42 | 42.76 | 42.76 | -0.17 (-0.40%) | 28,500 |
22 Jul 2022 | USD | 43.66 | 43.66 | 42.69 | 42.93 | 42.93 | -0.72 (-1.65%) | 7,200 |
21 Jul 2022 | USD | 43.14 | 43.65 | 43.13 | 43.65 | 43.65 | +0.72 (+1.68%) | 8,600 |
20 Jul 2022 | USD | 42.18 | 43.03 | 42.18 | 42.93 | 42.93 | +0.75 (+1.78%) | 12,800 |
19 Jul 2022 | USD | 41.36 | 42.22 | 41.36 | 42.18 | 42.18 | +1.35 (+3.31%) | 8,900 |
18 Jul 2022 | USD | 41.43 | 41.61 | 40.75 | 40.83 | 40.83 | -0.09 (-0.22%) | 6,400 |
15 Jul 2022 | USD | 40.66 | 40.94 | 40.41 | 40.92 | 40.92 | +0.75 (+1.87%) | 4,400 |
14 Jul 2022 | USD | 39.81 | 40.23 | 39.31 | 40.17 | 40.17 | -0.07 (-0.17%) | 25,600 |
13 Jul 2022 | USD | 39.53 | 40.38 | 39.45 | 40.24 | 40.24 | +0.03 (+0.07%) | 12,300 |
12 Jul 2022 | USD | 40.57 | 40.75 | 40.02 | 40.21 | 40.21 | -0.22 (-0.54%) | 5,400 |
11 Jul 2022 | USD | 40.93 | 40.93 | 40.42 | 40.43 | 40.43 | -1.01 (-2.44%) | 19,500 |
8 Jul 2022 | USD | 40.83 | 41.59 | 40.83 | 41.44 | 41.44 | +0.11 (+0.27%) | 8,200 |
7 Jul 2022 | USD | 40.41 | 41.41 | 40.41 | 41.33 | 41.33 | +1.29 (+3.22%) | 20,700 |
6 Jul 2022 | USD | 39.87 | 40.26 | 39.61 | 40.04 | 40.04 | +0.2 (+0.50%) | 30,500 |
5 Jul 2022 | USD | 39.11 | 39.85 | 38.75 | 39.84 | 39.84 | -0.08 (-0.20%) | 53,800 |
1 Jul 2022 | USD | 40.22 | 40.22 | 39.53 | 39.92 | 39.92 | -0.63 (-1.55%) | 8,600 |
30 Jun 2022 | USD | 40.49 | 40.85 | 39.98 | 40.55 | 40.55 | -0.59 (-1.43%) | 14,000 |
29 Jun 2022 | USD | 41.42 | 41.42 | 40.91 | 41.14 | 41.14 | -0.51 (-1.22%) | 25,800 |
28 Jun 2022 | USD | 42.64 | 42.97 | 41.65 | 41.65 | 41.65 | -0.75 (-1.77%) | 22,200 |
27 Jun 2022 | USD | 42.84 | 42.84 | 42.27 | 42.4 | 42.4 | -0.17 (-0.40%) | 12,100 |