Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 41.73 | 42.57 | 41.73 | 42.57 | 42.57 | +1.34 (+3.25%) | 9,300 |
23 Jun 2022 | USD | 41.2 | 41.24 | 40.72 | 41.23 | 41.23 | +0.11 (+0.27%) | 8,000 |
22 Jun 2022 | USD | 40.93 | 41.62 | 40.85 | 41.12 | 41.12 | -0.62 (-1.49%) | 22,800 |
21 Jun 2022 | USD | 41.58 | 42.04 | 41.42 | 41.74 | 41.74 | +0.91 (+2.23%) | 12,800 |
17 Jun 2022 | USD | 40.76 | 41.13 | 40.29 | 40.83 | 40.83 | +0.22 (+0.54%) | 62,600 |
16 Jun 2022 | USD | 41.19 | 41.37 | 40.4 | 40.61 | 40.61 | -1.88 (-4.42%) | 21,600 |
15 Jun 2022 | USD | 42.14 | 42.91 | 41.72 | 42.49 | 42.49 | +0.76 (+1.82%) | 23,100 |
14 Jun 2022 | USD | 41.82 | 42.06 | 41.34 | 41.73 | 41.73 | 0.0 (0.0%) | 11,900 |
13 Jun 2022 | USD | 42.44 | 42.6 | 41.7 | 41.73 | 41.73 | -2.03 (-4.64%) | 20,300 |
10 Jun 2022 | USD | 44.21 | 44.49 | 43.75 | 43.76 | 43.76 | -1.24 (-2.76%) | 18,600 |
9 Jun 2022 | USD | 45.88 | 46.18 | 45 | 45 | 45 | -1.29 (-2.79%) | 9,700 |
8 Jun 2022 | USD | 46.74 | 46.84 | 46.1 | 46.29 | 46.29 | -0.72 (-1.53%) | 16,000 |
7 Jun 2022 | USD | 46.06 | 47.01 | 46.06 | 47.01 | 47.01 | +0.48 (+1.03%) | 14,600 |
6 Jun 2022 | USD | 47.09 | 47.18 | 46.39 | 46.53 | 46.53 | +0.11 (+0.24%) | 19,900 |
3 Jun 2022 | USD | 46.78 | 46.78 | 46.32 | 46.42 | 46.42 | -0.91 (-1.92%) | 35,400 |
2 Jun 2022 | USD | 45.91 | 47.33 | 45.91 | 47.33 | 47.33 | +1.22 (+2.65%) | 12,700 |
1 Jun 2022 | USD | 46.74 | 46.92 | 45.69 | 46.11 | 46.11 | -0.36 (-0.77%) | 21,100 |
31 May 2022 | USD | 46.87 | 46.96 | 46.07 | 46.47 | 46.47 | -0.33 (-0.71%) | 11,900 |
27 May 2022 | USD | 46 | 46.8 | 46 | 46.8 | 46.8 | +1.18 (+2.59%) | 10,400 |
26 May 2022 | USD | 44.43 | 45.75 | 44.43 | 45.62 | 45.62 | +1.22 (+2.75%) | 15,200 |
25 May 2022 | USD | 43.66 | 44.64 | 43.66 | 44.4 | 44.4 | +0.48 (+1.09%) | 7,900 |
24 May 2022 | USD | 44.08 | 44.08 | 43.5 | 43.92 | 43.92 | -0.62 (-1.39%) | 11,400 |
23 May 2022 | USD | 44.14 | 44.67 | 44.01 | 44.54 | 44.54 | +0.53 (+1.20%) | 14,700 |
20 May 2022 | USD | 44.68 | 44.68 | 43 | 44.01 | 44.01 | -0.09 (-0.20%) | 10,300 |
19 May 2022 | USD | 43.74 | 44.62 | 43.74 | 44.1 | 44.1 | +0.21 (+0.48%) | 10,400 |
18 May 2022 | USD | 44.93 | 45.26 | 43.82 | 43.89 | 43.89 | -1.52 (-3.35%) | 10,600 |
17 May 2022 | USD | 44.79 | 45.42 | 44.79 | 45.41 | 45.41 | +1.39 (+3.16%) | 14,100 |
16 May 2022 | USD | 44.12 | 44.48 | 43.98 | 44.02 | 44.02 | -0.4 (-0.90%) | 10,400 |
13 May 2022 | USD | 43.47 | 44.51 | 43.47 | 44.42 | 44.42 | +1.59 (+3.71%) | 8,200 |
12 May 2022 | USD | 42.04 | 43.09 | 42.04 | 42.83 | 42.83 | +0.29 (+0.68%) | 32,300 |