Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 43.29 | 43.98 | 42.54 | 42.54 | 42.54 | -1.04 (-2.39%) | 23,100 |
10 May 2022 | USD | 43.93 | 44.11 | 43.02 | 43.58 | 43.58 | +0.47 (+1.09%) | 14,800 |
9 May 2022 | USD | 44.09 | 44.33 | 42.99 | 43.11 | 43.11 | -1.96 (-4.35%) | 21,100 |
6 May 2022 | USD | 45.31 | 45.63 | 44.67 | 45.07 | 45.07 | -0.45 (-0.99%) | 23,700 |
5 May 2022 | USD | 46.86 | 46.86 | 45.26 | 45.52 | 45.52 | -2.1 (-4.41%) | 18,900 |
4 May 2022 | USD | 46.2 | 47.62 | 45.52 | 47.62 | 47.62 | +1.57 (+3.41%) | 8,500 |
3 May 2022 | USD | 45.84 | 46.12 | 45.74 | 46.05 | 46.05 | +0.27 (+0.59%) | 38,000 |
2 May 2022 | USD | 45.06 | 45.78 | 44.92 | 45.78 | 45.78 | +0.74 (+1.64%) | 7,200 |
29 Apr 2022 | USD | 46.18 | 46.56 | 45.04 | 45.04 | 45.04 | -1.19 (-2.57%) | 5,700 |
28 Apr 2022 | USD | 45.51 | 46.5 | 45.14 | 46.23 | 46.23 | +1.34 (+2.99%) | 7,200 |
27 Apr 2022 | USD | 44.82 | 45.56 | 44.67 | 44.89 | 44.89 | -0.03 (-0.07%) | 7,300 |
26 Apr 2022 | USD | 45.97 | 45.99 | 44.92 | 44.92 | 44.92 | -1.51 (-3.25%) | 25,200 |
25 Apr 2022 | USD | 45.61 | 46.43 | 45.61 | 46.43 | 46.43 | +0.57 (+1.24%) | 17,700 |
22 Apr 2022 | USD | 46.58 | 46.8 | 45.86 | 45.86 | 45.86 | -0.79 (-1.69%) | 14,000 |
21 Apr 2022 | USD | 48.11 | 48.41 | 46.59 | 46.65 | 46.65 | -0.94 (-1.98%) | 12,600 |
20 Apr 2022 | USD | 47.96 | 48.04 | 47.55 | 47.59 | 47.59 | -0.01 (-0.02%) | 8,800 |
19 Apr 2022 | USD | 46.63 | 47.62 | 46.53 | 47.6 | 47.6 | +0.75 (+1.60%) | 9,500 |
18 Apr 2022 | USD | 46.45 | 47.13 | 46.45 | 46.85 | 46.85 | -0.01 (-0.02%) | 12,400 |
14 Apr 2022 | USD | 47.76 | 47.76 | 46.86 | 46.86 | 46.86 | -0.82 (-1.72%) | 11,900 |
13 Apr 2022 | USD | 46.91 | 47.69 | 46.91 | 47.68 | 47.68 | +0.88 (+1.88%) | 35,600 |
12 Apr 2022 | USD | 47.5 | 47.88 | 46.75 | 46.8 | 46.8 | -0.21 (-0.45%) | 26,800 |
11 Apr 2022 | USD | 47.3 | 47.42 | 46.97 | 47.01 | 47.01 | -0.76 (-1.59%) | 12,500 |
8 Apr 2022 | USD | 48.39 | 48.39 | 47.77 | 47.77 | 47.77 | -0.73 (-1.51%) | 42,400 |
7 Apr 2022 | USD | 48.32 | 48.75 | 47.79 | 48.5 | 48.5 | +0.03 (+0.06%) | 10,900 |
6 Apr 2022 | USD | 48.6 | 48.77 | 48.14 | 48.47 | 48.47 | -0.86 (-1.74%) | 45,600 |
5 Apr 2022 | USD | 50.6 | 50.6 | 49.29 | 49.33 | 49.33 | -1.65 (-3.24%) | 19,600 |
4 Apr 2022 | USD | 50.6 | 50.98 | 50.6 | 50.98 | 50.98 | +0.64 (+1.27%) | 8,700 |
1 Apr 2022 | USD | 50.76 | 50.76 | 49.92 | 50.34 | 50.34 | -0.21 (-0.42%) | 7,500 |
31 Mar 2022 | USD | 51.25 | 51.25 | 50.55 | 50.55 | 50.55 | -0.78 (-1.52%) | 6,300 |
30 Mar 2022 | USD | 52.05 | 52.24 | 51.21 | 51.33 | 51.33 | -0.87 (-1.67%) | 20,700 |