Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 52.07 | 52.31 | 51.64 | 52.2 | 52.2 | +0.91 (+1.77%) | 25,600 |
28 Mar 2022 | USD | 50.87 | 51.29 | 50.6 | 51.29 | 51.29 | +0.14 (+0.27%) | 12,300 |
25 Mar 2022 | USD | 51.23 | 51.23 | 50.82 | 51.15 | 51.15 | -0.14 (-0.27%) | 5,300 |
24 Mar 2022 | USD | 50.11 | 51.29 | 50.11 | 51.29 | 51.29 | +1.14 (+2.27%) | 12,800 |
23 Mar 2022 | USD | 50.61 | 50.94 | 50.15 | 50.15 | 50.15 | -0.76 (-1.49%) | 5,200 |
22 Mar 2022 | USD | 50.35 | 51.11 | 50.35 | 50.91 | 50.91 | +0.59 (+1.17%) | 15,400 |
21 Mar 2022 | USD | 50.37 | 50.61 | 49.85 | 50.32 | 50.32 | -0.18 (-0.36%) | 8,800 |
18 Mar 2022 | USD | 49.27 | 50.5 | 49.27 | 50.5 | 50.5 | +0.95 (+1.92%) | 10,100 |
17 Mar 2022 | USD | 48.74 | 49.61 | 48.74 | 49.55 | 49.55 | +0.44 (+0.90%) | 8,900 |
16 Mar 2022 | USD | 47.85 | 49.11 | 47.61 | 49.11 | 49.11 | +2.08 (+4.42%) | 18,500 |
15 Mar 2022 | USD | 45.95 | 47.03 | 45.82 | 47.03 | 47.03 | +1.23 (+2.69%) | 12,000 |
14 Mar 2022 | USD | 46.78 | 47.02 | 45.6 | 45.8 | 45.8 | -0.96 (-2.05%) | 50,400 |
11 Mar 2022 | USD | 48.1 | 48.42 | 46.76 | 46.76 | 46.76 | -1.01 (-2.11%) | 15,100 |
10 Mar 2022 | USD | 47.53 | 47.85 | 47.25 | 47.77 | 47.77 | -0.6 (-1.24%) | 12,300 |
9 Mar 2022 | USD | 47.67 | 48.56 | 47.67 | 48.37 | 48.37 | +1.73 (+3.71%) | 17,100 |
8 Mar 2022 | USD | 46.38 | 47.71 | 45.96 | 46.64 | 46.64 | +0.16 (+0.34%) | 24,300 |
7 Mar 2022 | USD | 47.89 | 48.29 | 46.47 | 46.48 | 46.48 | -1.78 (-3.69%) | 20,300 |
4 Mar 2022 | USD | 48.65 | 48.98 | 47.88 | 48.26 | 48.26 | -1.14 (-2.31%) | 15,000 |
3 Mar 2022 | USD | 50.3 | 50.37 | 49.21 | 49.4 | 49.4 | -0.87 (-1.73%) | 34,700 |
2 Mar 2022 | USD | 49.65 | 50.39 | 49.4 | 50.27 | 50.27 | +0.87 (+1.76%) | 17,300 |
1 Mar 2022 | USD | 50.21 | 50.36 | 49.19 | 49.4 | 49.4 | -1.07 (-2.12%) | 14,700 |
28 Feb 2022 | USD | 50 | 50.84 | 49.9 | 50.47 | 50.47 | -0.09 (-0.18%) | 10,600 |
25 Feb 2022 | USD | 49.97 | 50.56 | 49.36 | 50.56 | 50.56 | +0.93 (+1.87%) | 20,000 |
24 Feb 2022 | USD | 46.89 | 49.63 | 46.71 | 49.63 | 49.63 | +1.17 (+2.41%) | 35,400 |
23 Feb 2022 | USD | 49.74 | 49.98 | 48.45 | 48.46 | 48.46 | -0.84 (-1.70%) | 16,300 |
22 Feb 2022 | USD | 49.37 | 50.06 | 48.84 | 49.3 | 49.3 | -0.54 (-1.08%) | 28,200 |
18 Feb 2022 | USD | 50.29 | 50.46 | 49.55 | 49.84 | 49.84 | -0.58 (-1.15%) | 17,000 |
17 Feb 2022 | USD | 51.29 | 51.37 | 50.42 | 50.42 | 50.42 | -1.32 (-2.55%) | 8,400 |
16 Feb 2022 | USD | 51.12 | 51.81 | 50.96 | 51.74 | 51.74 | +0.33 (+0.64%) | 10,000 |
15 Feb 2022 | USD | 50.5 | 51.45 | 50.5 | 51.41 | 51.41 | +1.81 (+3.65%) | 11,000 |