| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 55.86 | 56.41 | 55.73 | 56.38 | 56.38 | +0.57 (+1.02%) | 28,500 |
| 31 Dec 2021 | USD | 56.1 | 56.18 | 55.79 | 55.81 | 55.81 | -0.19 (-0.34%) | 19,100 |
| 30 Dec 2021 | USD | 56.13 | 56.46 | 56 | 56 | 56 | -0.13 (-0.23%) | 33,300 |
| 29 Dec 2021 | USD | 56.09 | 56.19 | 55.94 | 56.13 | 56.13 | +0.06 (+0.11%) | 26,500 |
| 28 Dec 2021 | USD | 56.79 | 56.79 | 55.99 | 56.07 | 56.07 | -0.51 (-0.90%) | 45,600 |
| 27 Dec 2021 | USD | 55.88 | 56.59 | 55.88 | 56.58 | 56.58 | +0.97 (+1.74%) | 32,500 |
| 23 Dec 2021 | USD | 55.32 | 55.74 | 55.22 | 55.61 | 55.61 | +0.45 (+0.82%) | 15,055 |
| 22 Dec 2021 | USD | 54.42 | 55.185 | 54.35 | 55.16 | 55.16 | +0.61 (+1.12%) | 13,324 |
| 21 Dec 2021 | USD | 53.47 | 54.55 | 53.47 | 54.55 | 54.55 | +1.56 (+2.94%) | 32,721 |
| 20 Dec 2021 | USD | 53 | 53.18 | 52.6306 | 52.99 | 52.99 | -0.66 (-1.23%) | 36,453 |
| 17 Dec 2021 | USD | 53.27 | 54.109 | 53.15 | 53.65 | 53.65 | -0.03 (-0.06%) | 31,776 |
| 16 Dec 2021 | USD | 55.81 | 55.86 | 53.54 | 53.68 | 53.68 | -1.7 (-3.07%) | 32,358 |
| 15 Dec 2021 | USD | 54.21 | 55.38 | 53.4913 | 55.38 | 55.38 | +1.35 (+2.50%) | 32,631 |
| 14 Dec 2021 | USD | 53.99 | 54.2552 | 53.56 | 54.03 | 54.03 | -0.469 (-0.86%) | 23,727 |
| 13 Dec 2021 | USD | 55.52 | 55.52 | 54.46 | 54.4986 | 54.4986 | -0.85 (-1.54%) | 39,376 |
| 10 Dec 2021 | USD | 55.69 | 55.9 | 54.99 | 55.349 | 55.349 | +0.169 (+0.31%) | 21,038 |
| 9 Dec 2021 | USD | 56.08 | 56.2881 | 55.18 | 55.18 | 55.18 | -1.13 (-2.01%) | 17,847 |
| 8 Dec 2021 | USD | 56.17 | 56.3536 | 55.69 | 56.31 | 56.31 | +0.14 (+0.25%) | 29,916 |
| 7 Dec 2021 | USD | 55.2 | 56.38 | 55.2 | 56.17 | 56.17 | +2.016 (+3.72%) | 60,926 |
| 6 Dec 2021 | USD | 53.87 | 54.3199 | 53.03 | 54.1536 | 54.1536 | +0.214 (+0.40%) | 36,666 |
| 3 Dec 2021 | USD | 54.9 | 55.1495 | 53.45 | 53.94 | 53.94 | -0.49 (-0.90%) | 36,315 |
| 2 Dec 2021 | USD | 54.3 | 54.75 | 53.69 | 54.43 | 54.43 | +0.08 (+0.15%) | 56,562 |
| 1 Dec 2021 | USD | 55.5 | 56.24 | 54.35 | 54.35 | 54.35 | -0.29 (-0.53%) | 49,944 |
| 30 Nov 2021 | USD | 55.52 | 55.61 | 54.14 | 54.64 | 54.64 | -0.81 (-1.46%) | 44,091 |
| 29 Nov 2021 | USD | 54.76 | 55.51 | 54.53 | 55.45 | 55.45 | +1.467 (+2.72%) | 44,242 |
| 26 Nov 2021 | USD | 54.93 | 54.93 | 53.6856 | 53.9833 | 53.9833 | -1.607 (-2.89%) | 28,837 |
| 24 Nov 2021 | USD | 54.92 | 55.59 | 54.48 | 55.59 | 55.59 | +0.27 (+0.49%) | 27,471 |
| 23 Nov 2021 | USD | 55.56 | 55.75 | 54.6713 | 55.32 | 55.32 | -0.29 (-0.52%) | 40,731 |
| 22 Nov 2021 | USD | 56.63 | 56.9311 | 55.61 | 55.61 | 55.61 | -0.96 (-1.70%) | 50,725 |
| 19 Nov 2021 | USD | 56.78 | 56.87 | 56.48 | 56.57 | 56.57 | -0.1 (-0.18%) | 45,235 |
