| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 56.96 | 56.96 | 56.27 | 56.67 | 56.67 | +0.16 (+0.28%) | 42,901 |
| 17 Nov 2021 | USD | 56.91 | 56.94 | 56.34 | 56.51 | 56.51 | -0.4 (-0.70%) | 68,582 |
| 16 Nov 2021 | USD | 56.38 | 56.93 | 56.1 | 56.91 | 56.91 | +0.54 (+0.96%) | 38,413 |
| 15 Nov 2021 | USD | 56.81 | 56.85 | 56.105 | 56.37 | 56.37 | -0.23 (-0.41%) | 54,865 |
| 12 Nov 2021 | USD | 56.34 | 56.66 | 56.1795 | 56.6 | 56.6 | +0.55 (+0.98%) | 29,575 |
| 11 Nov 2021 | USD | 55.92 | 56.1 | 55.82 | 56.05 | 56.05 | +0.617 (+1.11%) | 19,262 |
| 10 Nov 2021 | USD | 56.42 | 56.608 | 55.23 | 55.4334 | 55.4334 | -1.357 (-2.39%) | 45,587 |
| 9 Nov 2021 | USD | 57.14 | 57.15 | 56.38 | 56.79 | 56.79 | -0.1 (-0.18%) | 58,245 |
| 8 Nov 2021 | USD | 56.61 | 57.02 | 56.5 | 56.89 | 56.89 | +0.6 (+1.07%) | 65,081 |
| 5 Nov 2021 | USD | 56.37 | 56.729 | 55.97 | 56.29 | 56.29 | +0.27 (+0.48%) | 53,631 |
| 4 Nov 2021 | USD | 55.36 | 56.02 | 55.22 | 56.02 | 56.02 | +1.07 (+1.95%) | 52,279 |
| 3 Nov 2021 | USD | 54.48 | 55.009 | 54.34 | 54.95 | 54.95 | +0.59 (+1.09%) | 43,847 |
| 2 Nov 2021 | USD | 54.01 | 54.37 | 54.01 | 54.36 | 54.36 | +0.37 (+0.69%) | 27,255 |
| 1 Nov 2021 | USD | 53.55 | 53.99 | 53.36 | 53.99 | 53.99 | +0.88 (+1.66%) | 32,777 |
| 29 Oct 2021 | USD | 52.57 | 53.18 | 52.57 | 53.11 | 53.11 | +0.06 (+0.11%) | 28,874 |
| 28 Oct 2021 | USD | 52.58 | 53.119 | 52.58 | 53.05 | 53.05 | +0.85 (+1.63%) | 22,185 |
| 27 Oct 2021 | USD | 52.5 | 52.75 | 52.2 | 52.2 | 52.2 | -0.38 (-0.72%) | 30,496 |
| 26 Oct 2021 | USD | 53.11 | 53.11 | 52.505 | 52.58 | 52.58 | -0.24 (-0.45%) | 28,299 |
| 25 Oct 2021 | USD | 52.69 | 53.01 | 52.5 | 52.82 | 52.82 | +0.3 (+0.57%) | 18,557 |
| 22 Oct 2021 | USD | 52.74 | 53.09 | 52.41 | 52.52 | 52.52 | -0.07 (-0.13%) | 13,389 |
| 21 Oct 2021 | USD | 52.23 | 52.63 | 52.1268 | 52.59 | 52.59 | +0.15 (+0.29%) | 40,142 |
| 20 Oct 2021 | USD | 52.41 | 52.5 | 52.25 | 52.44 | 52.44 | +0.08 (+0.15%) | 13,409 |
| 19 Oct 2021 | USD | 52.09 | 52.415 | 51.942 | 52.36 | 52.36 | +0.48 (+0.93%) | 17,775 |
| 18 Oct 2021 | USD | 51.5 | 51.92 | 51.32 | 51.88 | 51.88 | +0.16 (+0.31%) | 34,094 |
| 15 Oct 2021 | USD | 51.69 | 51.84 | 51.654 | 51.72 | 51.72 | +0.369 (+0.72%) | 16,211 |
| 14 Oct 2021 | USD | 50.85 | 51.36 | 50.85 | 51.3505 | 51.3505 | +1.121 (+2.23%) | 22,609 |
| 13 Oct 2021 | USD | 50.13 | 50.4101 | 50.13 | 50.23 | 50.23 | +0.42 (+0.84%) | 12,803 |
| 12 Oct 2021 | USD | 50.16 | 50.25 | 49.69 | 49.81 | 49.81 | -0.19 (-0.38%) | 20,863 |
| 11 Oct 2021 | USD | 50.18 | 50.629 | 49.99 | 50 | 50 | -0.202 (-0.40%) | 18,556 |
| 8 Oct 2021 | USD | 50.6 | 50.6 | 50.11 | 50.2017 | 50.2017 | -0.216 (-0.43%) | 11,130 |
