| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 50.26 | 50.79 | 50.26 | 50.418 | 50.418 | +0.618 (+1.24%) | 19,152 |
| 6 Oct 2021 | USD | 49.26 | 49.815 | 49 | 49.8 | 49.8 | +0.09 (+0.18%) | 29,086 |
| 5 Oct 2021 | USD | 49.41 | 49.88 | 49.36 | 49.71 | 49.71 | +0.5 (+1.02%) | 41,921 |
| 4 Oct 2021 | USD | 50 | 50.02 | 48.97 | 49.21 | 49.21 | -1.161 (-2.31%) | 17,059 |
| 1 Oct 2021 | USD | 50.38 | 50.5 | 49.7201 | 50.3713 | 50.3713 | +0.191 (+0.38%) | 13,974 |
| 30 Sep 2021 | USD | 50.41 | 50.67 | 50.1 | 50.18 | 50.18 | +0.068 (+0.13%) | 37,628 |
| 29 Sep 2021 | USD | 50.77 | 50.81 | 50.0909 | 50.1125 | 50.1125 | -0.566 (-1.12%) | 21,871 |
| 28 Sep 2021 | USD | 51.79 | 51.79 | 50.6621 | 50.6782 | 50.6782 | -1.705 (-3.25%) | 25,082 |
| 27 Sep 2021 | USD | 52.36 | 52.5205 | 52.08 | 52.383 | 52.383 | -0.227 (-0.43%) | 11,333 |
| 24 Sep 2021 | USD | 52.25 | 52.61 | 52.24 | 52.61 | 52.61 | -0.01 (-0.02%) | 17,607 |
| 23 Sep 2021 | USD | 52.19 | 52.66 | 52.19 | 52.6204 | 52.6204 | +0.744 (+1.43%) | 29,429 |
| 22 Sep 2021 | USD | 51.47 | 51.975 | 51.3 | 51.876 | 51.876 | +0.596 (+1.16%) | 26,352 |
| 21 Sep 2021 | USD | 51.43 | 51.58 | 50.94 | 51.2799 | 51.2799 | +0.251 (+0.49%) | 17,766 |
| 20 Sep 2021 | USD | 51.14 | 51.19 | 50 | 51.0287 | 51.0287 | -0.991 (-1.90%) | 17,238 |
| 17 Sep 2021 | USD | 52.48 | 52.48 | 51.82 | 52.0195 | 52.0195 | -0.55 (-1.05%) | 70,365 |
| 16 Sep 2021 | USD | 52.27 | 52.645 | 52.15 | 52.57 | 52.57 | +0.032 (+0.06%) | 25,574 |
| 15 Sep 2021 | USD | 52.27 | 52.55 | 52.03 | 52.5382 | 52.5382 | +0.268 (+0.51%) | 13,574 |
| 14 Sep 2021 | USD | 52.55 | 52.55 | 52.1133 | 52.27 | 52.27 | -0.03 (-0.06%) | 15,213 |
| 13 Sep 2021 | USD | 52.34 | 52.34 | 51.8 | 52.3 | 52.3 | +0.34 (+0.65%) | 19,166 |
| 10 Sep 2021 | USD | 52.38 | 52.51 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 23,488 |
| 9 Sep 2021 | USD | 51.67 | 52.08 | 51.67 | 51.96 | 51.96 | +0.36 (+0.70%) | 9,095 |
| 8 Sep 2021 | USD | 52.02 | 52.14 | 51.37 | 51.6 | 51.6 | -0.56 (-1.07%) | 18,071 |
| 7 Sep 2021 | USD | 52.28 | 52.28 | 52.08 | 52.16 | 52.16 | -0.19 (-0.36%) | 11,503 |
| 3 Sep 2021 | USD | 52.02 | 52.4272 | 52.02 | 52.3498 | 52.3498 | +0.418 (+0.80%) | 13,440 |
| 2 Sep 2021 | USD | 52.02 | 52.055 | 51.7953 | 51.9322 | 51.9322 | +0.245 (+0.47%) | 9,845 |
| 1 Sep 2021 | USD | 51.66 | 51.89 | 51.5993 | 51.6872 | 51.6872 | +0.429 (+0.84%) | 21,546 |
| 31 Aug 2021 | USD | 51.49 | 51.49 | 51.02 | 51.2578 | 51.2578 | -0.152 (-0.30%) | 8,758 |
| 30 Aug 2021 | USD | 51.52 | 51.52 | 51.245 | 51.41 | 51.41 | +0.17 (+0.33%) | 17,824 |
| 27 Aug 2021 | USD | 50.4 | 51.27 | 50.4 | 51.24 | 51.24 | +0.918 (+1.82%) | 7,171 |
| 26 Aug 2021 | USD | 50.43 | 50.53 | 50.2 | 50.3223 | 50.3223 | -0.217 (-0.43%) | 6,940 |
