| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 50.36 | 50.66 | 50.36 | 50.5389 | 50.5389 | +0.264 (+0.53%) | 13,917 |
| 24 Aug 2021 | USD | 50.09 | 50.31 | 50.09 | 50.2746 | 50.2746 | +0.365 (+0.73%) | 12,816 |
| 23 Aug 2021 | USD | 49.37 | 49.939 | 49.37 | 49.91 | 49.91 | +1.002 (+2.05%) | 10,076 |
| 20 Aug 2021 | USD | 48.56 | 48.908 | 48.56 | 48.908 | 48.908 | +0.538 (+1.11%) | 8,580 |
| 19 Aug 2021 | USD | 48.18 | 48.63 | 48.015 | 48.37 | 48.37 | -0.19 (-0.39%) | 13,017 |
| 18 Aug 2021 | USD | 48.78 | 49.03 | 48.56 | 48.56 | 48.56 | -0.236 (-0.48%) | 7,013 |
| 17 Aug 2021 | USD | 49.17 | 49.17 | 48.505 | 48.796 | 48.796 | -0.824 (-1.66%) | 6,129 |
| 16 Aug 2021 | USD | 49.78 | 49.86 | 49.34 | 49.62 | 49.62 | -0.22 (-0.44%) | 8,012 |
| 13 Aug 2021 | USD | 49.83 | 49.85 | 49.66 | 49.84 | 49.84 | +0.13 (+0.26%) | 66,181 |
| 12 Aug 2021 | USD | 50.05 | 50.05 | 49.5656 | 49.71 | 49.71 | -0.45 (-0.90%) | 16,438 |
| 11 Aug 2021 | USD | 50.44 | 50.5 | 49.89 | 50.16 | 50.16 | +0.104 (+0.21%) | 8,117 |
| 10 Aug 2021 | USD | 50.43 | 50.43 | 49.97 | 50.0561 | 50.0561 | -0.412 (-0.82%) | 13,962 |
| 9 Aug 2021 | USD | 50.51 | 50.695 | 50.379 | 50.4677 | 50.4677 | +0.066 (+0.13%) | 6,307 |
| 6 Aug 2021 | USD | 50.24 | 50.469 | 50.24 | 50.402 | 50.402 | +0.012 (+0.02%) | 8,369 |
| 5 Aug 2021 | USD | 50.11 | 50.39 | 50.08 | 50.39 | 50.39 | +0.36 (+0.72%) | 8,505 |
| 4 Aug 2021 | USD | 49.92 | 50.14 | 49.86 | 50.03 | 50.03 | +0.09 (+0.18%) | 5,596 |
| 3 Aug 2021 | USD | 49.84 | 49.9403 | 49.35 | 49.9403 | 49.9403 | +0.16 (+0.32%) | 7,008 |
| 2 Aug 2021 | USD | 49.82 | 50.21 | 49.595 | 49.78 | 49.78 | +0.36 (+0.73%) | 26,100 |
| 30 Jul 2021 | USD | 49.02 | 49.51 | 49 | 49.42 | 49.42 | +0.01 (+0.02%) | 6,154 |
| 29 Jul 2021 | USD | 49.18 | 49.5 | 49.18 | 49.41 | 49.41 | +0.52 (+1.06%) | 22,691 |
| 28 Jul 2021 | USD | 48.4 | 49.029 | 48.4 | 48.89 | 48.89 | +0.65 (+1.35%) | 7,350 |
| 27 Jul 2021 | USD | 48.78 | 48.78 | 47.769 | 48.24 | 48.24 | -0.65 (-1.33%) | 6,779 |
| 26 Jul 2021 | USD | 48.78 | 48.99 | 48.78 | 48.89 | 48.89 | +0.07 (+0.14%) | 10,757 |
| 23 Jul 2021 | USD | 48.62 | 48.82 | 48.51 | 48.82 | 48.82 | +0.28 (+0.58%) | 7,995 |
| 22 Jul 2021 | USD | 48.65 | 48.65 | 48.39 | 48.54 | 48.54 | -0.19 (-0.39%) | 6,746 |
| 21 Jul 2021 | USD | 47.87 | 48.73 | 47.87 | 48.73 | 48.73 | +0.97 (+2.03%) | 6,300 |
| 20 Jul 2021 | USD | 47.2 | 47.935 | 46.93 | 47.76 | 47.76 | +0.81 (+1.73%) | 22,329 |
| 19 Jul 2021 | USD | 46.81 | 47.109 | 46.41 | 46.95 | 46.95 | -0.55 (-1.16%) | 21,756 |
| 16 Jul 2021 | USD | 48.33 | 48.44 | 47.4936 | 47.5 | 47.5 | -0.63 (-1.31%) | 14,767 |
| 15 Jul 2021 | USD | 48.61 | 48.61 | 47.84 | 48.13 | 48.13 | -0.75 (-1.53%) | 23,087 |
