| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 49.4 | 49.51 | 48.82 | 48.88 | 48.88 | -0.13 (-0.27%) | 12,436 |
| 13 Jul 2021 | USD | 49.13 | 49.3099 | 48.99 | 49.01 | 49.01 | -0.191 (-0.39%) | 7,152 |
| 12 Jul 2021 | USD | 49.33 | 49.33 | 49.03 | 49.2009 | 49.2009 | -0.009 (-0.02%) | 10,164 |
| 9 Jul 2021 | USD | 48.48 | 49.27 | 48.48 | 49.21 | 49.21 | +0.74 (+1.53%) | 17,064 |
| 8 Jul 2021 | USD | 48.33 | 48.575 | 47.97 | 48.47 | 48.47 | -0.53 (-1.08%) | 30,447 |
| 7 Jul 2021 | USD | 49.59 | 49.62 | 48.8 | 49 | 49 | -0.49 (-0.99%) | 38,663 |
| 6 Jul 2021 | USD | 49.8 | 49.8 | 49.09 | 49.49 | 49.49 | -0.201 (-0.40%) | 13,329 |
| 2 Jul 2021 | USD | 49.77 | 49.77 | 49.52 | 49.6908 | 49.6908 | +0.361 (+0.73%) | 15,697 |
| 1 Jul 2021 | USD | 49.64 | 49.709 | 49.27 | 49.33 | 49.33 | -0.519 (-1.04%) | 11,900 |
| 30 Jun 2021 | USD | 49.94 | 49.94 | 49.675 | 49.8489 | 49.8489 | -0.131 (-0.26%) | 12,405 |
| 29 Jun 2021 | USD | 49.84 | 49.98 | 49.72 | 49.98 | 49.98 | +0.205 (+0.41%) | 21,603 |
| 28 Jun 2021 | USD | 49.41 | 49.8 | 49.41 | 49.7752 | 49.7752 | +0.633 (+1.29%) | 18,838 |
| 25 Jun 2021 | USD | 49.2 | 49.28 | 49.14 | 49.1419 | 49.1419 | +0.002 (+0.0%) | 8,666 |
| 24 Jun 2021 | USD | 48.84 | 49.1588 | 48.84 | 49.14 | 49.14 | +0.75 (+1.55%) | 11,662 |
| 23 Jun 2021 | USD | 48.46 | 48.66 | 48.39 | 48.39 | 48.39 | -0.22 (-0.45%) | 12,659 |
| 22 Jun 2021 | USD | 48.27 | 48.61 | 48.2 | 48.61 | 48.61 | +0.34 (+0.70%) | 8,555 |
| 21 Jun 2021 | USD | 48.06 | 48.3103 | 47.835 | 48.27 | 48.27 | +0.132 (+0.27%) | 16,360 |
| 18 Jun 2021 | USD | 48.74 | 48.799 | 48 | 48.1379 | 48.1379 | -1.121 (-2.27%) | 30,193 |
| 17 Jun 2021 | USD | 48.96 | 49.47 | 48.815 | 49.2585 | 49.2585 | +0.177 (+0.36%) | 10,841 |
| 16 Jun 2021 | USD | 49.54 | 49.54 | 48.8 | 49.0817 | 49.0817 | -0.351 (-0.71%) | 16,086 |
| 15 Jun 2021 | USD | 49.69 | 49.779 | 49.36 | 49.4331 | 49.4331 | -0.227 (-0.46%) | 11,304 |
| 14 Jun 2021 | USD | 49.28 | 49.66 | 49.27 | 49.66 | 49.66 | +0.551 (+1.12%) | 20,135 |
| 11 Jun 2021 | USD | 49 | 49.109 | 48.87 | 49.109 | 49.109 | +0.119 (+0.24%) | 5,372 |
| 10 Jun 2021 | USD | 48.7 | 49.079 | 48.61 | 48.99 | 48.99 | +0.451 (+0.93%) | 13,834 |
| 9 Jun 2021 | USD | 48.99 | 48.99 | 48.51 | 48.5394 | 48.5394 | -0.271 (-0.55%) | 12,846 |
| 8 Jun 2021 | USD | 49.18 | 49.18 | 48.6 | 48.81 | 48.81 | -0.16 (-0.33%) | 11,146 |
| 7 Jun 2021 | USD | 48.95 | 48.99 | 48.774 | 48.97 | 48.97 | -0.03 (-0.06%) | 15,465 |
| 4 Jun 2021 | USD | 48.68 | 49.08 | 48.68 | 49 | 49 | +0.67 (+1.39%) | 21,440 |
| 3 Jun 2021 | USD | 48.62 | 48.629 | 48.235 | 48.33 | 48.33 | -0.49 (-1.00%) | 7,955 |
| 2 Jun 2021 | USD | 48.47 | 48.82 | 48.33 | 48.82 | 48.82 | +0.42 (+0.87%) | 10,493 |
