| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 48.53 | 48.7421 | 48.13 | 48.4 | 48.4 | +0.351 (+0.73%) | 18,764 |
| 28 May 2021 | USD | 48.03 | 48.33 | 48.03 | 48.0486 | 48.0486 | +0.219 (+0.46%) | 6,173 |
| 27 May 2021 | USD | 47.51 | 47.909 | 47.495 | 47.83 | 47.83 | +0.375 (+0.79%) | 13,104 |
| 26 May 2021 | USD | 47.28 | 47.488 | 47.21 | 47.455 | 47.455 | +0.307 (+0.65%) | 8,713 |
| 25 May 2021 | USD | 47.36 | 47.499 | 47.045 | 47.1483 | 47.1483 | +0.041 (+0.09%) | 14,672 |
| 24 May 2021 | USD | 46.59 | 47.19 | 46.59 | 47.107 | 47.107 | +0.947 (+2.05%) | 12,537 |
| 21 May 2021 | USD | 46.62 | 46.66 | 46.14 | 46.16 | 46.16 | -0.25 (-0.54%) | 13,739 |
| 20 May 2021 | USD | 45.74 | 46.47 | 45.74 | 46.41 | 46.41 | +1.05 (+2.31%) | 9,584 |
| 19 May 2021 | USD | 44.35 | 45.45 | 44.14 | 45.36 | 45.36 | +0.19 (+0.42%) | 12,896 |
| 18 May 2021 | USD | 45.44 | 45.75 | 45.16 | 45.17 | 45.17 | +0.12 (+0.27%) | 21,485 |
| 17 May 2021 | USD | 45 | 45.05 | 44.54 | 45.05 | 45.05 | -0.5 (-1.10%) | 12,516 |
| 14 May 2021 | USD | 44.83 | 45.72 | 44.74 | 45.55 | 45.55 | +1.14 (+2.57%) | 17,233 |
| 13 May 2021 | USD | 44.41 | 44.83 | 44.0811 | 44.41 | 44.41 | +0.35 (+0.79%) | 24,754 |
| 12 May 2021 | USD | 45.28 | 45.28 | 43.93 | 44.06 | 44.06 | -1.74 (-3.80%) | 59,812 |
| 11 May 2021 | USD | 44.78 | 45.84 | 44.477 | 45.8 | 45.8 | -0.173 (-0.38%) | 27,064 |
| 10 May 2021 | USD | 47.56 | 47.56 | 45.97 | 45.9728 | 45.9728 | -1.547 (-3.26%) | 12,292 |
| 7 May 2021 | USD | 47.2 | 47.76 | 47.2 | 47.52 | 47.52 | +0.51 (+1.08%) | 38,102 |
| 6 May 2021 | USD | 46.82 | 47.03 | 46.31 | 47.01 | 47.01 | 0.0 (0.0%) | 18,132 |
| 5 May 2021 | USD | 47 | 47.3524 | 46.825 | 47.01 | 47.01 | +0.16 (+0.34%) | 10,112 |
| 4 May 2021 | USD | 47.28 | 47.41 | 46.205 | 46.85 | 46.85 | -0.837 (-1.75%) | 21,140 |
| 3 May 2021 | USD | 48.23 | 48.23 | 47.585 | 47.6867 | 47.6867 | -0.383 (-0.80%) | 12,065 |
| 30 Apr 2021 | USD | 48.6 | 48.71 | 47.93 | 48.07 | 48.07 | -0.95 (-1.94%) | 14,081 |
| 29 Apr 2021 | USD | 49.33 | 49.33 | 48.5108 | 49.02 | 49.02 | +0.2 (+0.41%) | 25,812 |
| 28 Apr 2021 | USD | 49.09 | 49.09 | 48.7882 | 48.82 | 48.82 | -0.35 (-0.71%) | 10,599 |
| 27 Apr 2021 | USD | 49.39 | 49.39 | 48.97 | 49.17 | 49.17 | -0.21 (-0.43%) | 22,716 |
| 26 Apr 2021 | USD | 48.91 | 49.4 | 48.91 | 49.38 | 49.38 | +0.67 (+1.38%) | 18,201 |
| 23 Apr 2021 | USD | 47.94 | 48.8 | 47.94 | 48.71 | 48.71 | +0.92 (+1.93%) | 15,591 |
| 22 Apr 2021 | USD | 48.3 | 48.53 | 47.72 | 47.79 | 47.79 | -0.34 (-0.71%) | 32,703 |
| 21 Apr 2021 | USD | 47.14 | 48.13 | 47 | 48.13 | 48.13 | +1.04 (+2.21%) | 28,899 |
| 20 Apr 2021 | USD | 47.83 | 47.83 | 46.86 | 47.09 | 47.09 | -0.6 (-1.26%) | 24,797 |
