| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 48.53 | 48.53 | 47.375 | 47.69 | 47.69 | -1.01 (-2.07%) | 30,805 |
| 16 Apr 2021 | USD | 48.87 | 48.99 | 48.59 | 48.7 | 48.7 | -0.31 (-0.63%) | 36,445 |
| 15 Apr 2021 | USD | 48.7 | 49.105 | 48.47 | 49.01 | 49.01 | +0.75 (+1.55%) | 101,998 |
| 14 Apr 2021 | USD | 48.66 | 48.89 | 48.175 | 48.26 | 48.26 | -0.51 (-1.05%) | 56,773 |
| 13 Apr 2021 | USD | 48.68 | 48.77 | 48.32 | 48.77 | 48.77 | +0.26 (+0.54%) | 14,957 |
| 12 Apr 2021 | USD | 48.87 | 48.87 | 48.21 | 48.51 | 48.51 | -0.361 (-0.74%) | 31,377 |
| 9 Apr 2021 | USD | 48.93 | 48.93 | 48.65 | 48.8711 | 48.8711 | -0.219 (-0.45%) | 13,493 |
| 8 Apr 2021 | USD | 48.84 | 49.1596 | 48.84 | 49.09 | 49.09 | +0.37 (+0.76%) | 14,296 |
| 7 Apr 2021 | USD | 48.93 | 48.98 | 48.54 | 48.72 | 48.72 | -0.16 (-0.33%) | 17,437 |
| 6 Apr 2021 | USD | 49.02 | 49.05 | 48.644 | 48.88 | 48.88 | -0.335 (-0.68%) | 18,965 |
| 5 Apr 2021 | USD | 48.89 | 49.26 | 48.61 | 49.215 | 49.215 | +0.815 (+1.68%) | 28,514 |
| 1 Apr 2021 | USD | 47.49 | 48.4 | 47.49 | 48.4 | 48.4 | +1.39 (+2.96%) | 23,719 |
| 31 Mar 2021 | USD | 46.27 | 47.275 | 46.27 | 47.01 | 47.01 | +0.7 (+1.51%) | 22,985 |
| 30 Mar 2021 | USD | 46.02 | 46.37 | 45.85 | 46.31 | 46.31 | +0.03 (+0.06%) | 18,817 |
| 29 Mar 2021 | USD | 46.79 | 46.8 | 45.98 | 46.28 | 46.28 | -0.63 (-1.34%) | 24,261 |
| 26 Mar 2021 | USD | 45.63 | 46.93 | 45.63 | 46.91 | 46.91 | +1.37 (+3.01%) | 16,744 |
| 25 Mar 2021 | USD | 44.94 | 45.579 | 44.64 | 45.54 | 45.54 | +0.13 (+0.29%) | 21,633 |
| 24 Mar 2021 | USD | 46.21 | 46.5058 | 45.41 | 45.41 | 45.41 | -0.54 (-1.18%) | 21,529 |
| 23 Mar 2021 | USD | 47.08 | 47.26 | 45.835 | 45.95 | 45.95 | -1.29 (-2.73%) | 50,981 |
| 22 Mar 2021 | USD | 46.84 | 47.562 | 46.84 | 47.2397 | 47.2397 | +0.378 (+0.81%) | 19,150 |
| 19 Mar 2021 | USD | 46.54 | 47.07 | 45.97 | 46.8622 | 46.8622 | +0.432 (+0.93%) | 16,910 |
| 18 Mar 2021 | USD | 47.68 | 47.74 | 46.38 | 46.43 | 46.43 | -1.47 (-3.07%) | 15,685 |
| 17 Mar 2021 | USD | 47.19 | 48.1 | 46.65 | 47.9 | 47.9 | +0.465 (+0.98%) | 21,880 |
| 16 Mar 2021 | USD | 47.48 | 47.93 | 47.21 | 47.4355 | 47.4355 | +0.145 (+0.31%) | 16,681 |
| 15 Mar 2021 | USD | 46.87 | 47.29 | 46.78 | 47.29 | 47.29 | +0.586 (+1.25%) | 16,434 |
| 12 Mar 2021 | USD | 46.44 | 46.7041 | 46.14 | 46.7041 | 46.7041 | -0.156 (-0.33%) | 10,994 |
| 11 Mar 2021 | USD | 46.27 | 46.8961 | 46.22 | 46.86 | 46.86 | +1.43 (+3.15%) | 22,446 |
| 10 Mar 2021 | USD | 46.02 | 46.255 | 45.35 | 45.43 | 45.43 | +0.05 (+0.11%) | 16,120 |
| 9 Mar 2021 | USD | 44.39 | 45.579 | 44.39 | 45.38 | 45.38 | +1.92 (+4.42%) | 23,641 |
| 8 Mar 2021 | USD | 44.56 | 44.8596 | 43.46 | 43.46 | 43.46 | -1.3 (-2.90%) | 26,209 |
