| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 44.65 | 44.8001 | 42.96 | 44.7595 | 44.7595 | +0.506 (+1.14%) | 34,263 |
| 4 Mar 2021 | USD | 45.97 | 46.1227 | 43.675 | 44.253 | 44.253 | -1.814 (-3.94%) | 56,599 |
| 3 Mar 2021 | USD | 47.05 | 47.32 | 46 | 46.0671 | 46.0671 | -1.023 (-2.17%) | 20,936 |
| 2 Mar 2021 | USD | 48.09 | 48.09 | 47.09 | 47.09 | 47.09 | -0.93 (-1.94%) | 21,282 |
| 1 Mar 2021 | USD | 47.29 | 48.04 | 47.2183 | 48.02 | 48.02 | +1.48 (+3.18%) | 19,164 |
| 26 Feb 2021 | USD | 46.34 | 46.97 | 45.66 | 46.54 | 46.54 | +0.19 (+0.41%) | 59,030 |
| 25 Feb 2021 | USD | 48.38 | 48.38 | 46.15 | 46.35 | 46.35 | -2.127 (-4.39%) | 38,335 |
| 24 Feb 2021 | USD | 47.01 | 48.48 | 46.92 | 48.4771 | 48.4771 | +1.357 (+2.88%) | 24,085 |
| 23 Feb 2021 | USD | 47.16 | 47.64 | 45.8 | 47.12 | 47.12 | -1.08 (-2.24%) | 57,680 |
| 22 Feb 2021 | USD | 49.06 | 49.2152 | 48.1034 | 48.2 | 48.2 | -1.27 (-2.57%) | 32,712 |
| 19 Feb 2021 | USD | 49.15 | 49.78 | 49.15 | 49.47 | 49.47 | +0.73 (+1.50%) | 22,303 |
| 18 Feb 2021 | USD | 48.99 | 48.99 | 48.26 | 48.74 | 48.74 | -0.63 (-1.28%) | 29,006 |
| 17 Feb 2021 | USD | 49.57 | 49.58 | 48.71 | 49.37 | 49.37 | -0.44 (-0.88%) | 19,230 |
| 16 Feb 2021 | USD | 50.24 | 50.47 | 49.71 | 49.81 | 49.81 | -0.163 (-0.33%) | 64,582 |
| 12 Feb 2021 | USD | 49.3 | 50 | 49.01 | 49.9731 | 49.9731 | +0.693 (+1.41%) | 28,783 |
| 11 Feb 2021 | USD | 48.79 | 49.28 | 48.69 | 49.28 | 49.28 | +1.13 (+2.35%) | 28,767 |
| 10 Feb 2021 | USD | 49.11 | 49.125 | 48.01 | 48.15 | 48.15 | -0.87 (-1.77%) | 30,222 |
| 9 Feb 2021 | USD | 48.53 | 49.17 | 48.33 | 49.02 | 49.02 | +0.7 (+1.45%) | 56,157 |
| 8 Feb 2021 | USD | 47.43 | 48.32 | 47.39 | 48.32 | 48.32 | +1.44 (+3.07%) | 34,714 |
| 5 Feb 2021 | USD | 46.85 | 47.01 | 46.595 | 46.88 | 46.88 | +0.54 (+1.17%) | 33,323 |
| 4 Feb 2021 | USD | 45.9 | 46.34 | 45.7849 | 46.34 | 46.34 | +0.415 (+0.90%) | 20,104 |
| 3 Feb 2021 | USD | 46.27 | 46.41 | 45.8757 | 45.925 | 45.925 | -0.275 (-0.60%) | 36,780 |
| 2 Feb 2021 | USD | 45.89 | 46.259 | 45.7 | 46.2 | 46.2 | +0.48 (+1.05%) | 37,286 |
| 1 Feb 2021 | USD | 45 | 45.79 | 44.68 | 45.72 | 45.72 | +1.31 (+2.95%) | 29,112 |
| 29 Jan 2021 | USD | 45.2 | 45.34 | 44.27 | 44.41 | 44.41 | -0.925 (-2.04%) | 22,582 |
| 28 Jan 2021 | USD | 45.61 | 45.87 | 45.06 | 45.3355 | 45.3355 | -0.575 (-1.25%) | 21,069 |
| 27 Jan 2021 | USD | 46.06 | 46.8846 | 45.47 | 45.91 | 45.91 | -0.586 (-1.26%) | 44,616 |
| 26 Jan 2021 | USD | 47 | 47 | 46.25 | 46.4958 | 46.4958 | -0.4 (-0.85%) | 40,054 |
| 25 Jan 2021 | USD | 47 | 47.439 | 46.31 | 46.896 | 46.896 | +0.197 (+0.42%) | 54,154 |
| 22 Jan 2021 | USD | 46.44 | 46.719 | 46.392 | 46.6992 | 46.6992 | -0.076 (-0.16%) | 12,159 |
