| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 46.74 | 46.78 | 46.36 | 46.7755 | 46.7755 | +0.175 (+0.38%) | 32,764 |
| 20 Jan 2021 | USD | 46.68 | 47.09 | 46.4 | 46.6 | 46.6 | +0.28 (+0.60%) | 36,309 |
| 19 Jan 2021 | USD | 45.42 | 46.33 | 45.42 | 46.3199 | 46.3199 | +1.359 (+3.02%) | 42,700 |
| 15 Jan 2021 | USD | 45.4 | 45.4 | 44.8299 | 44.9607 | 44.9607 | -0.559 (-1.23%) | 24,648 |
| 14 Jan 2021 | USD | 44.85 | 45.68 | 44.85 | 45.5193 | 45.5193 | +1.124 (+2.53%) | 26,340 |
| 13 Jan 2021 | USD | 44.59 | 44.6 | 44.35 | 44.3956 | 44.3956 | -0.014 (-0.03%) | 27,677 |
| 12 Jan 2021 | USD | 44.24 | 44.46 | 44.02 | 44.41 | 44.41 | +0.24 (+0.54%) | 40,024 |
| 11 Jan 2021 | USD | 43.53 | 44.29 | 43.45 | 44.17 | 44.17 | +0.291 (+0.66%) | 45,123 |
| 8 Jan 2021 | USD | 44.47 | 44.47 | 43.41 | 43.8794 | 43.8794 | +0.049 (+0.11%) | 37,556 |
| 7 Jan 2021 | USD | 43.28 | 43.875 | 43.2009 | 43.83 | 43.83 | +1.095 (+2.56%) | 50,601 |
| 6 Jan 2021 | USD | 42.48 | 43.24 | 42.3102 | 42.7349 | 42.7349 | +0.157 (+0.37%) | 55,164 |
| 5 Jan 2021 | USD | 41.92 | 42.595 | 41.92 | 42.5777 | 42.5777 | +0.778 (+1.86%) | 29,604 |
| 4 Jan 2021 | USD | 42.11 | 42.455 | 41.45 | 41.8 | 41.8 | +0.296 (+0.71%) | 39,481 |
| 31 Dec 2020 | USD | 41.5 | 41.54 | 41.3 | 41.5044 | 41.5044 | +0.014 (+0.03%) | 16,869 |
| 30 Dec 2020 | USD | 41.25 | 41.59 | 41.25 | 41.49 | 41.49 | +0.562 (+1.37%) | 17,753 |
| 29 Dec 2020 | USD | 41.46 | 41.46 | 40.7215 | 40.928 | 40.928 | -0.291 (-0.71%) | 18,738 |
| 28 Dec 2020 | USD | 41.45 | 41.55 | 41.2 | 41.2189 | 41.2189 | +0.153 (+0.37%) | 17,883 |
| 24 Dec 2020 | USD | 40.98 | 41.08 | 40.91 | 41.0658 | 41.0658 | +0.036 (+0.09%) | 13,453 |
| 23 Dec 2020 | USD | 41.15 | 41.285 | 41.03 | 41.03 | 41.03 | +0.073 (+0.18%) | 12,530 |
| 22 Dec 2020 | USD | 40.73 | 40.97 | 40.722 | 40.9565 | 40.9565 | +0.086 (+0.21%) | 25,302 |
| 21 Dec 2020 | USD | 40.4 | 40.91 | 40.22 | 40.87 | 40.87 | -0.07 (-0.17%) | 19,062 |
| 18 Dec 2020 | USD | 41.25 | 41.26 | 40.92 | 40.94 | 40.94 | -0.325 (-0.79%) | 53,365 |
| 17 Dec 2020 | USD | 41.03 | 41.34 | 41.03 | 41.2649 | 41.2649 | +0.33 (+0.81%) | 5,915 |
| 16 Dec 2020 | USD | 41.02 | 41.15 | 40.76 | 40.935 | 40.935 | +0.061 (+0.15%) | 12,067 |
| 15 Dec 2020 | USD | 40.54 | 40.8744 | 40.41 | 40.8744 | 40.8744 | +0.444 (+1.10%) | 10,034 |
| 14 Dec 2020 | USD | 40.48 | 40.71 | 40.3218 | 40.43 | 40.43 | +0.23 (+0.57%) | 14,405 |
| 11 Dec 2020 | USD | 40.06 | 40.37 | 39.8857 | 40.1999 | 40.1999 | -0.21 (-0.52%) | 16,271 |
| 10 Dec 2020 | USD | 39.97 | 40.43 | 39.94 | 40.41 | 40.41 | +0.11 (+0.27%) | 16,942 |
| 9 Dec 2020 | USD | 41.04 | 41.19 | 40.124 | 40.3 | 40.3 | -0.615 (-1.50%) | 22,855 |
| 8 Dec 2020 | USD | 40.66 | 40.994 | 40.66 | 40.915 | 40.915 | +0.085 (+0.21%) | 9,937 |
