| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 40.88 | 40.97 | 40.72 | 40.83 | 40.83 | -0.002 (0.0%) | 23,278 |
| 4 Dec 2020 | USD | 40.12 | 40.8316 | 40.12 | 40.8316 | 40.8316 | +0.952 (+2.39%) | 12,467 |
| 3 Dec 2020 | USD | 39.8 | 40.17 | 39.8 | 39.8794 | 39.8794 | +0.089 (+0.22%) | 9,936 |
| 2 Dec 2020 | USD | 39.83 | 39.9699 | 39.6646 | 39.79 | 39.79 | -0.029 (-0.07%) | 17,335 |
| 1 Dec 2020 | USD | 38.93 | 40.049 | 38.93 | 39.8194 | 39.8194 | +0.67 (+1.71%) | 30,633 |
| 30 Nov 2020 | USD | 39.22 | 39.23 | 38.88 | 39.1489 | 39.1489 | +0.03 (+0.08%) | 24,882 |
| 27 Nov 2020 | USD | 38.79 | 39.205 | 38.79 | 39.1184 | 39.1184 | +0.488 (+1.26%) | 5,124 |
| 25 Nov 2020 | USD | 38.5 | 38.729 | 38.495 | 38.6305 | 38.6305 | +0.015 (+0.04%) | 16,185 |
| 24 Nov 2020 | USD | 38.36 | 38.615 | 38.11 | 38.615 | 38.615 | +0.435 (+1.14%) | 22,315 |
| 23 Nov 2020 | USD | 37.91 | 38.21 | 37.82 | 38.18 | 38.18 | +0.4 (+1.06%) | 21,473 |
| 20 Nov 2020 | USD | 37.76 | 37.98 | 37.735 | 37.78 | 37.78 | +0.13 (+0.35%) | 8,847 |
| 19 Nov 2020 | USD | 37 | 37.65 | 37 | 37.6497 | 37.6497 | +0.47 (+1.26%) | 9,428 |
| 18 Nov 2020 | USD | 37.47 | 37.647 | 37.18 | 37.18 | 37.18 | -0.158 (-0.42%) | 17,545 |
| 17 Nov 2020 | USD | 37.29 | 37.48 | 37.26 | 37.3382 | 37.3382 | -0.142 (-0.38%) | 7,282 |
| 16 Nov 2020 | USD | 37.07 | 37.48 | 37.07 | 37.48 | 37.48 | +0.84 (+2.29%) | 17,658 |
| 13 Nov 2020 | USD | 36.24 | 36.67 | 36.24 | 36.6401 | 36.6401 | +0.697 (+1.94%) | 5,311 |
| 12 Nov 2020 | USD | 36.32 | 36.47 | 35.82 | 35.9434 | 35.9434 | -0.457 (-1.25%) | 13,184 |
| 11 Nov 2020 | USD | 35.77 | 36.405 | 35.77 | 36.4 | 36.4 | +0.72 (+2.02%) | 20,529 |
| 10 Nov 2020 | USD | 35.92 | 35.97 | 35.4901 | 35.68 | 35.68 | -0.54 (-1.49%) | 10,230 |
| 9 Nov 2020 | USD | 38.04 | 38.04 | 36.175 | 36.22 | 36.22 | +0.32 (+0.89%) | 11,618 |
| 6 Nov 2020 | USD | 35.82 | 35.99 | 35.55 | 35.9 | 35.9 | +0.075 (+0.21%) | 10,459 |
| 5 Nov 2020 | USD | 35.41 | 35.8702 | 35.41 | 35.8248 | 35.8248 | +1.082 (+3.12%) | 10,442 |
| 4 Nov 2020 | USD | 34.4 | 34.92 | 34.2 | 34.7424 | 34.7424 | +0.802 (+2.36%) | 10,220 |
| 3 Nov 2020 | USD | 33.44 | 33.95 | 33.44 | 33.9399 | 33.9399 | +0.91 (+2.75%) | 12,650 |
| 2 Nov 2020 | USD | 33.11 | 33.28 | 32.78 | 33.03 | 33.03 | +0.21 (+0.64%) | 21,202 |
| 30 Oct 2020 | USD | 33.0001 | 33.0333 | 32.55 | 32.82 | 32.82 | -0.58 (-1.74%) | 15,121 |
| 29 Oct 2020 | USD | 32.79 | 33.53 | 32.79 | 33.4 | 33.4 | +0.585 (+1.78%) | 9,135 |
| 28 Oct 2020 | USD | 33.54 | 33.54 | 32.815 | 32.815 | 32.815 | -1.195 (-3.51%) | 12,131 |
| 27 Oct 2020 | USD | 34.26 | 34.41 | 33.965 | 34.01 | 34.01 | -0.122 (-0.36%) | 5,214 |
| 26 Oct 2020 | USD | 34.6 | 34.65 | 33.81 | 34.132 | 34.132 | -0.938 (-2.67%) | 12,162 |
