| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 33.29 | 33.425 | 33.22 | 33.2993 | 33.2993 | +0.345 (+1.05%) | 13,256 |
| 14 Sep 2020 | USD | 32.92 | 33 | 32.829 | 32.9538 | 32.9538 | +0.587 (+1.81%) | 15,447 |
| 11 Sep 2020 | USD | 32.67 | 32.67 | 32.23 | 32.3665 | 32.3665 | +0.046 (+0.14%) | 9,115 |
| 10 Sep 2020 | USD | 32.98 | 33.09 | 32.3183 | 32.32 | 32.32 | -0.425 (-1.30%) | 12,849 |
| 9 Sep 2020 | USD | 32.51 | 32.78 | 32.4582 | 32.7449 | 32.7449 | +0.665 (+2.07%) | 8,194 |
| 8 Sep 2020 | USD | 32.6 | 32.64 | 32.08 | 32.08 | 32.08 | -1.104 (-3.33%) | 11,997 |
| 4 Sep 2020 | USD | 33.6 | 33.6463 | 32.32 | 33.1843 | 33.1843 | -0.366 (-1.09%) | 22,575 |
| 3 Sep 2020 | USD | 35 | 35.05 | 33.375 | 33.55 | 33.55 | -1.53 (-4.36%) | 30,668 |
| 2 Sep 2020 | USD | 34.6 | 35.08 | 34.475 | 35.08 | 35.08 | +0.726 (+2.11%) | 23,618 |
| 1 Sep 2020 | USD | 34.11 | 34.3542 | 34.06 | 34.3542 | 34.3542 | +0.374 (+1.10%) | 15,783 |
| 31 Aug 2020 | USD | 34.16 | 34.24 | 33.8634 | 33.98 | 33.98 | -0.224 (-0.65%) | 24,223 |
| 28 Aug 2020 | USD | 33.78 | 34.2036 | 33.78 | 34.2036 | 34.2036 | +0.471 (+1.40%) | 18,256 |
| 27 Aug 2020 | USD | 34.2 | 34.2 | 33.64 | 33.733 | 33.733 | -0.423 (-1.24%) | 14,543 |
| 26 Aug 2020 | USD | 33.95 | 34.2 | 33.95 | 34.1557 | 34.1557 | +0.29 (+0.86%) | 5,869 |
| 25 Aug 2020 | USD | 33.82 | 33.8657 | 33.7401 | 33.8657 | 33.8657 | +0.177 (+0.52%) | 5,197 |
| 24 Aug 2020 | USD | 33.7299 | 33.7299 | 33.5619 | 33.6889 | 33.6889 | +0.331 (+0.99%) | 6,459 |
| 21 Aug 2020 | USD | 33.29 | 33.36 | 33.12 | 33.3577 | 33.3577 | +0.008 (+0.02%) | 6,074 |
| 20 Aug 2020 | USD | 33.17 | 33.39 | 33 | 33.35 | 33.35 | -0.204 (-0.61%) | 20,138 |
| 19 Aug 2020 | USD | 33.84 | 33.849 | 33.521 | 33.5539 | 33.5539 | -0.242 (-0.72%) | 6,899 |
| 18 Aug 2020 | USD | 34.1 | 34.1 | 33.795 | 33.7961 | 33.7961 | -0.192 (-0.56%) | 4,602 |
| 17 Aug 2020 | USD | 33.82 | 34.05 | 33.82 | 33.9876 | 33.9876 | +0.292 (+0.87%) | 7,250 |
| 14 Aug 2020 | USD | 33.74 | 33.8056 | 33.645 | 33.6953 | 33.6953 | -0.07 (-0.21%) | 5,604 |
| 13 Aug 2020 | USD | 33.83 | 33.938 | 33.74 | 33.7658 | 33.7658 | -0.124 (-0.37%) | 7,711 |
| 12 Aug 2020 | USD | 33.55 | 33.9263 | 33.55 | 33.89 | 33.89 | +0.641 (+1.93%) | 4,995 |
| 11 Aug 2020 | USD | 33.63 | 33.805 | 33.2401 | 33.2489 | 33.2489 | -0.225 (-0.67%) | 7,195 |
| 10 Aug 2020 | USD | 33.57 | 33.57 | 33.2408 | 33.4743 | 33.4743 | -0.056 (-0.17%) | 8,157 |
| 7 Aug 2020 | USD | 33.64 | 33.75 | 33.2081 | 33.53 | 33.53 | -0.33 (-0.97%) | 14,923 |
| 6 Aug 2020 | USD | 33.73 | 33.87 | 33.61 | 33.86 | 33.86 | +0.062 (+0.18%) | 11,695 |
| 5 Aug 2020 | USD | 33.72 | 33.825 | 33.67 | 33.7981 | 33.7981 | +0.217 (+0.65%) | 7,669 |
| 4 Aug 2020 | USD | 33.26 | 33.581 | 33.26 | 33.581 | 33.581 | +0.253 (+0.76%) | 33,413 |
