Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 59.71 | 60.16 | 59.65 | 59.97 | 59.97 | -0.68 (-1.12%) | 33,000 |
9 Apr 2024 | USD | 60.95 | 60.95 | 60.1 | 60.65 | 60.65 | +0.21 (+0.35%) | 30,600 |
8 Apr 2024 | USD | 60.79 | 60.89 | 60.36 | 60.44 | 60.44 | +0.25 (+0.42%) | 41,200 |
5 Apr 2024 | USD | 60.25 | 60.59 | 60 | 60.19 | 60.19 | +0.06 (+0.10%) | 33,500 |
4 Apr 2024 | USD | 61.76 | 61.8 | 60.13 | 60.13 | 60.13 | -0.69 (-1.13%) | 42,600 |
3 Apr 2024 | USD | 60.21 | 61.11 | 60.21 | 60.82 | 60.82 | +0.24 (+0.40%) | 22,400 |
2 Apr 2024 | USD | 60.68 | 60.68 | 60.12 | 60.58 | 60.58 | -0.77 (-1.26%) | 44,500 |
1 Apr 2024 | USD | 61.43 | 62.02 | 61.19 | 61.35 | 61.35 | -0.02 (-0.03%) | 40,400 |
28 Mar 2024 | USD | 61.67 | 61.87 | 61.3 | 61.37 | 61.37 | -0.36 (-0.58%) | 34,300 |
27 Mar 2024 | USD | 61.53 | 61.73 | 61 | 61.73 | 61.73 | +0.64 (+1.05%) | 33,500 |
26 Mar 2024 | USD | 61.74 | 61.77 | 61.09 | 61.09 | 61.09 | -0.27 (-0.44%) | 22,900 |
25 Mar 2024 | USD | 60.78 | 61.6 | 60.69 | 61.36 | 61.36 | +0.38 (+0.62%) | 35,000 |
22 Mar 2024 | USD | 61.13 | 61.3 | 60.8 | 60.98 | 60.98 | -0.24 (-0.39%) | 25,900 |
21 Mar 2024 | USD | 61.8 | 61.91 | 61.22 | 61.22 | 61.22 | +0.52 (+0.86%) | 49,100 |
20 Mar 2024 | USD | 59.9 | 60.75 | 59.55 | 60.7 | 60.7 | +0.8 (+1.34%) | 41,000 |
19 Mar 2024 | USD | 59.82 | 60.04 | 58.97 | 59.9 | 59.9 | -0.52 (-0.86%) | 73,400 |
18 Mar 2024 | USD | 61.14 | 61.25 | 60.39 | 60.42 | 60.42 | -0.16 (-0.26%) | 31,400 |
15 Mar 2024 | USD | 60.19 | 60.81 | 60.02 | 60.58 | 60.58 | -0.14 (-0.23%) | 24,900 |
14 Mar 2024 | USD | 61.49 | 61.71 | 60.2 | 60.72 | 60.72 | -0.77 (-1.25%) | 33,700 |
13 Mar 2024 | USD | 61.82 | 61.82 | 61.3 | 61.49 | 61.49 | -0.57 (-0.92%) | 43,800 |
12 Mar 2024 | USD | 61.39 | 62.07 | 60.8 | 62.06 | 62.06 | +1 (+1.64%) | 36,500 |
11 Mar 2024 | USD | 61.48 | 61.48 | 60.99 | 61.06 | 61.06 | -0.7 (-1.13%) | 43,700 |
8 Mar 2024 | USD | 62.91 | 63.37 | 61.6 | 61.76 | 61.76 | -1.05 (-1.67%) | 72,200 |
7 Mar 2024 | USD | 62 | 62.97 | 62 | 62.81 | 62.81 | +1.27 (+2.06%) | 38,300 |
6 Mar 2024 | USD | 61.27 | 62 | 61.04 | 61.54 | 61.54 | +1.27 (+2.11%) | 55,100 |
5 Mar 2024 | USD | 61 | 61.1 | 60.03 | 60.27 | 60.27 | -1.15 (-1.87%) | 43,200 |
4 Mar 2024 | USD | 61.43 | 61.71 | 61.16 | 61.42 | 61.42 | +0.56 (+0.92%) | 46,300 |
1 Mar 2024 | USD | 59.87 | 60.95 | 59.67 | 60.86 | 60.86 | +1.29 (+2.17%) | 51,100 |
29 Feb 2024 | USD | 59.5 | 59.69 | 59.02 | 59.57 | 59.57 | +0.69 (+1.17%) | 41,800 |
28 Feb 2024 | USD | 58.7 | 59.15 | 58.5 | 58.88 | 58.88 | -0.2 (-0.34%) | 25,400 |