Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 24.7403 | 24.76 | 24.7306 | 24.76 | 24.76 | +0.18 (+0.73%) | 2,004 |
13 Sep 2018 | USD | 24.68 | 24.68 | 24.53 | 24.58 | 24.58 | +0.122 (+0.50%) | 10,592 |
12 Sep 2018 | USD | 24.37 | 24.4584 | 24.36 | 24.4584 | 24.4584 | -0.072 (-0.29%) | 1,169 |
11 Sep 2018 | USD | 24.53 | 24.56 | 24.53 | 24.53 | 24.53 | -0.002 (-0.01%) | 2,210 |
10 Sep 2018 | USD | 24.58 | 24.58 | 24.47 | 24.5322 | 24.5322 | +0.032 (+0.13%) | 3,049 |
7 Sep 2018 | USD | 24.55 | 24.599 | 24.5 | 24.5 | 24.5 | -0.04 (-0.16%) | 2,601 |
6 Sep 2018 | USD | 24.74 | 24.74 | 24.5 | 24.54 | 24.54 | -0.21 (-0.85%) | 2,855 |
5 Sep 2018 | USD | 24.88 | 24.88 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 6,678 |