Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 47.62 | 48.29 | 47.45 | 48.04 | 48.04 | -0.22 (-0.46%) | 17,827 |
16 Oct 2023 | USD | 47.85 | 48.3885 | 47.8 | 48.26 | 48.26 | +0.42 (+0.88%) | 36,683 |
13 Oct 2023 | USD | 48.77 | 48.77 | 47.77 | 47.84 | 47.84 | -0.89 (-1.83%) | 20,000 |
12 Oct 2023 | USD | 49.17 | 49.29 | 48.56 | 48.73 | 48.73 | -0.2 (-0.41%) | 17,100 |
11 Oct 2023 | USD | 48.86 | 49.22 | 48.63 | 48.93 | 48.93 | +0.18 (+0.37%) | 61,400 |
10 Oct 2023 | USD | 48.31 | 49.07 | 48.31 | 48.75 | 48.75 | +0.68 (+1.41%) | 11,900 |
9 Oct 2023 | USD | 47.64 | 48.17 | 47.56 | 48.07 | 48.07 | -0.1 (-0.21%) | 23,300 |
6 Oct 2023 | USD | 47.05 | 48.26 | 46.91 | 48.17 | 48.17 | +0.91 (+1.93%) | 35,600 |
5 Oct 2023 | USD | 47.49 | 47.53 | 46.97 | 47.26 | 47.26 | -0.11 (-0.23%) | 24,000 |
4 Oct 2023 | USD | 47.12 | 47.42 | 46.84 | 47.37 | 47.37 | +0.28 (+0.59%) | 17,300 |
3 Oct 2023 | USD | 47.55 | 47.85 | 46.92 | 47.09 | 47.09 | -0.81 (-1.69%) | 20,300 |
2 Oct 2023 | USD | 48.06 | 48.26 | 47.63 | 47.9 | 47.9 | -0.07 (-0.15%) | 32,900 |
29 Sep 2023 | USD | 48.41 | 48.54 | 47.85 | 47.97 | 47.97 | +0.04 (+0.08%) | 13,800 |
28 Sep 2023 | USD | 47.28 | 48.22 | 47.28 | 47.93 | 47.93 | +0.42 (+0.88%) | 11,900 |
27 Sep 2023 | USD | 47.32 | 47.57 | 47 | 47.51 | 47.51 | +0.48 (+1.02%) | 10,900 |
26 Sep 2023 | USD | 47.35 | 47.54 | 46.97 | 47.03 | 47.03 | -0.8 (-1.67%) | 31,000 |
25 Sep 2023 | USD | 47.52 | 47.83 | 47.44 | 47.83 | 47.83 | +0.08 (+0.17%) | 23,700 |
22 Sep 2023 | USD | 47.96 | 48.15 | 47.71 | 47.75 | 47.75 | +0.22 (+0.46%) | 21,200 |
21 Sep 2023 | USD | 47.86 | 47.95 | 47.53 | 47.53 | 47.53 | -0.74 (-1.53%) | 20,400 |
20 Sep 2023 | USD | 48.88 | 49.14 | 48.27 | 48.27 | 48.27 | -0.69 (-1.41%) | 20,700 |
19 Sep 2023 | USD | 49.1 | 49.16 | 48.8 | 48.96 | 48.96 | -0.27 (-0.55%) | 19,400 |
18 Sep 2023 | USD | 49.17 | 49.37 | 49 | 49.23 | 49.23 | -0.01 (-0.02%) | 16,700 |
15 Sep 2023 | USD | 50.04 | 50.04 | 49.18 | 49.24 | 49.24 | -0.89 (-1.78%) | 20,500 |
14 Sep 2023 | USD | 50.31 | 50.35 | 49.93 | 50.13 | 50.13 | +0.2 (+0.40%) | 18,600 |
13 Sep 2023 | USD | 49.92 | 50.17 | 49.73 | 49.93 | 49.93 | +0.16 (+0.32%) | 35,700 |
12 Sep 2023 | USD | 49.75 | 50.34 | 49.75 | 49.77 | 49.77 | -0.38 (-0.76%) | 9,000 |
11 Sep 2023 | USD | 50.23 | 50.23 | 49.73 | 50.15 | 50.15 | +0.24 (+0.48%) | 18,600 |
8 Sep 2023 | USD | 49.93 | 50.21 | 49.76 | 49.91 | 49.91 | -0.28 (-0.56%) | 21,200 |
7 Sep 2023 | USD | 50.48 | 50.48 | 49.8 | 50.19 | 50.19 | -1.02 (-1.99%) | 20,500 |
6 Sep 2023 | USD | 51.32 | 51.74 | 50.91 | 51.21 | 51.21 | -0.09 (-0.18%) | 22,400 |