Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0164 | 0.0171 | 0.0164 | 0.017 | 0.017 | +0.001 (+3.66%) | 0 |
10 Oct 2021 | USD | 0.0165 | 0.0169 | 0.0163 | 0.0164 | 0.0164 | -0 (-0.61%) | 0 |
9 Oct 2021 | USD | 0.0162 | 0.0166 | 0.0161 | 0.0165 | 0.0165 | +0 (+1.85%) | 0 |
8 Oct 2021 | USD | 0.0161 | 0.0168 | 0.0161 | 0.0162 | 0.0162 | +0 (+0.62%) | 0 |
7 Oct 2021 | USD | 0.0166 | 0.0166 | 0.0161 | 0.0161 | 0.0161 | -0.001 (-3.01%) | 0 |
6 Oct 2021 | USD | 0.0155 | 0.0167 | 0.0151 | 0.0166 | 0.0166 | +0.001 (+7.79%) | 0 |
5 Oct 2021 | USD | 0.0147 | 0.0156 | 0.0147 | 0.0154 | 0.0154 | +0.001 (+4.76%) | 0 |
4 Oct 2021 | USD | 0.0145 | 0.0148 | 0.0141 | 0.0147 | 0.0147 | +0 (+1.38%) | 0 |
3 Oct 2021 | USD | 0.0143 | 0.0147 | 0.0141 | 0.0145 | 0.0145 | +0 (+1.40%) | 0 |
2 Oct 2021 | USD | 0.0144 | 0.0145 | 0.0142 | 0.0143 | 0.0143 | -0 (-0.69%) | 0 |
1 Oct 2021 | USD | 0.0131 | 0.0145 | 0.013 | 0.0144 | 0.0144 | +0.001 (+9.92%) | 0 |
30 Sep 2021 | USD | 0.0125 | 0.0132 | 0.0124 | 0.0131 | 0.0131 | +0.001 (+4.80%) | 0 |
29 Sep 2021 | USD | 0.0123 | 0.0128 | 0.0122 | 0.0125 | 0.0125 | +0 (+1.63%) | 0 |
28 Sep 2021 | USD | 0.0127 | 0.0128 | 0.0123 | 0.0123 | 0.0123 | -0 (-3.15%) | 0 |
27 Sep 2021 | USD | 0.013 | 0.0133 | 0.0127 | 0.0127 | 0.0127 | -0 (-2.31%) | 0 |
26 Sep 2021 | USD | 0.0128 | 0.0132 | 0.0123 | 0.013 | 0.013 | +0 (+1.56%) | 0 |
25 Sep 2021 | USD | 0.0129 | 0.0129 | 0.0125 | 0.0128 | 0.0128 | -0 (-0.78%) | 0 |
24 Sep 2021 | USD | 0.0135 | 0.0135 | 0.0123 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 0 |
23 Sep 2021 | USD | 0.0131 | 0.0135 | 0.0129 | 0.0135 | 0.0135 | +0 (+3.05%) | 0 |
22 Sep 2021 | USD | 0.0122 | 0.0132 | 0.0122 | 0.0131 | 0.0131 | +0.001 (+7.38%) | 0 |
21 Sep 2021 | USD | 0.0129 | 0.0131 | 0.0119 | 0.0122 | 0.0122 | -0.001 (-5.43%) | 0 |
20 Sep 2021 | USD | 0.0142 | 0.0142 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-9.15%) | 0 |
19 Sep 2021 | USD | 0.0145 | 0.0145 | 0.0141 | 0.0142 | 0.0142 | -0 (-2.07%) | 0 |
18 Sep 2021 | USD | 0.0142 | 0.0146 | 0.0141 | 0.0145 | 0.0145 | +0 (+2.11%) | 0 |
17 Sep 2021 | USD | 0.0143 | 0.0144 | 0.014 | 0.0142 | 0.0142 | -0 (-0.70%) | 0 |
16 Sep 2021 | USD | 0.0145 | 0.0145 | 0.0141 | 0.0143 | 0.0143 | -0 (-1.38%) | 0 |
15 Sep 2021 | USD | 0.0141 | 0.0145 | 0.014 | 0.0145 | 0.0145 | +0 (+2.84%) | 0 |
14 Sep 2021 | USD | 0.0135 | 0.0142 | 0.0134 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 0 |
13 Sep 2021 | USD | 0.0138 | 0.014 | 0.0131 | 0.0135 | 0.0135 | -0 (-2.17%) | 0 |
12 Sep 2021 | USD | 0.0136 | 0.0139 | 0.0134 | 0.0138 | 0.0138 | +0 (+1.47%) | 0 |