Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 34.8 | 35.53 | 34.3 | 34.41 | 34.41 | -0.47 (-1.35%) | 795,300 |
30 Aug 2023 | USD | 33.02 | 35.21 | 33.02 | 34.88 | 34.88 | +1.57 (+4.71%) | 555,700 |
29 Aug 2023 | USD | 32.89 | 33.61 | 32.53 | 33.31 | 33.31 | +0.73 (+2.24%) | 785,600 |
28 Aug 2023 | USD | 32.71 | 33.15 | 32.56 | 32.58 | 32.58 | +0.01 (+0.03%) | 595,700 |
25 Aug 2023 | USD | 32.5 | 32.91 | 32.04 | 32.57 | 32.57 | +0.23 (+0.71%) | 286,200 |
24 Aug 2023 | USD | 33.27 | 33.51 | 32.34 | 32.34 | 32.34 | -1.02 (-3.06%) | 375,200 |
23 Aug 2023 | USD | 32.61 | 33.48 | 32.58 | 33.36 | 33.36 | +0.69 (+2.11%) | 354,800 |
22 Aug 2023 | USD | 32.97 | 33.26 | 32.42 | 32.67 | 32.67 | +0.07 (+0.21%) | 305,800 |
21 Aug 2023 | USD | 32.89 | 32.97 | 32.19 | 32.6 | 32.6 | -0.29 (-0.88%) | 381,500 |
18 Aug 2023 | USD | 32.86 | 33.71 | 31.8 | 32.89 | 32.89 | -0.36 (-1.08%) | 582,000 |
17 Aug 2023 | USD | 33.53 | 33.65 | 33.17 | 33.25 | 33.25 | -0.26 (-0.78%) | 423,700 |
16 Aug 2023 | USD | 33.33 | 33.82 | 33.33 | 33.51 | 33.51 | -0.04 (-0.12%) | 425,200 |
15 Aug 2023 | USD | 33.7 | 34.16 | 33.5 | 33.55 | 33.55 | -0.4 (-1.18%) | 332,400 |
14 Aug 2023 | USD | 33.23 | 34.06 | 33.16 | 33.95 | 33.95 | +0.37 (+1.10%) | 421,600 |
11 Aug 2023 | USD | 33.3 | 33.87 | 33.12 | 33.58 | 33.58 | +0.21 (+0.63%) | 349,400 |
10 Aug 2023 | USD | 33.89 | 33.97 | 33.12 | 33.37 | 33.37 | -0.13 (-0.39%) | 597,700 |
9 Aug 2023 | USD | 33.16 | 33.81 | 32.57 | 33.5 | 33.5 | +0.35 (+1.06%) | 622,300 |
8 Aug 2023 | USD | 33.48 | 33.49 | 32.64 | 33.15 | 33.15 | -1.04 (-3.04%) | 572,300 |
7 Aug 2023 | USD | 33.99 | 34.29 | 33.21 | 34.19 | 34.19 | +1.38 (+4.21%) | 547,500 |
4 Aug 2023 | USD | 34.14 | 34.14 | 32.56 | 32.81 | 32.81 | -0.79 (-2.35%) | 699,900 |
3 Aug 2023 | USD | 35.25 | 35.27 | 33.24 | 33.6 | 33.6 | -0.65 (-1.90%) | 967,200 |
2 Aug 2023 | USD | 34.75 | 34.84 | 33.89 | 34.25 | 34.25 | -1.56 (-4.36%) | 1,291,500 |
1 Aug 2023 | USD | 35.16 | 35.93 | 34.69 | 35.81 | 35.81 | +0.34 (+0.96%) | 372,900 |
31 Jul 2023 | USD | 34.87 | 35.56 | 34.62 | 35.47 | 35.47 | +0.52 (+1.49%) | 618,100 |
28 Jul 2023 | USD | 35.38 | 35.82 | 34.91 | 34.95 | 34.95 | +0.3 (+0.87%) | 288,400 |
27 Jul 2023 | USD | 35.64 | 35.64 | 34.38 | 34.65 | 34.65 | -0.35 (-1%) | 592,500 |
26 Jul 2023 | USD | 34.68 | 35.15 | 34.26 | 35 | 35 | +0.27 (+0.78%) | 437,600 |
25 Jul 2023 | USD | 34.8 | 35.74 | 34.6 | 34.73 | 34.73 | +0.28 (+0.81%) | 845,900 |
24 Jul 2023 | USD | 34.8 | 34.97 | 33.87 | 34.45 | 34.45 | +1.9 (+5.84%) | 814,600 |
21 Jul 2023 | USD | 33.27 | 33.36 | 32.52 | 32.55 | 32.55 | -0.27 (-0.82%) | 383,300 |