| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 58.04 | 58.83 | 57.64 | 58.8 | 58.8 | +0.81 (+1.40%) | 328,130 |
| 24 Jun 2024 | USD | 57.07 | 58.32 | 57.07 | 57.99 | 57.99 | +0.83 (+1.45%) | 460,225 |
| 21 Jun 2024 | USD | 56.32 | 57.2 | 55.97 | 57.16 | 57.16 | +0.45 (+0.79%) | 1,347,309 |
| 20 Jun 2024 | USD | 58.09 | 58.14 | 56.39 | 56.71 | 56.71 | -1.16 (-2.00%) | 730,116 |
| 18 Jun 2024 | USD | 57.93 | 58.47 | 57.5 | 57.87 | 57.87 | -0.09 (-0.16%) | 691,259 |
| 17 Jun 2024 | USD | 57.26 | 58.19 | 56.57 | 57.96 | 57.96 | +0.33 (+0.57%) | 571,098 |
| 14 Jun 2024 | USD | 57.38 | 58.325 | 57.0755 | 57.63 | 57.63 | -0.44 (-0.76%) | 442,137 |
| 13 Jun 2024 | USD | 60.1 | 60.1 | 57.96 | 58.07 | 58.07 | -2.23 (-3.70%) | 450,634 |
| 12 Jun 2024 | USD | 61.3 | 61.74 | 60.11 | 60.3 | 60.3 | +0.92 (+1.55%) | 605,305 |
| 11 Jun 2024 | USD | 60.26 | 60.57 | 59.25 | 59.38 | 59.38 | -1.65 (-2.70%) | 542,414 |
| 10 Jun 2024 | USD | 60.51 | 61.76 | 60.4 | 61.03 | 61.03 | -0.11 (-0.18%) | 448,021 |
| 7 Jun 2024 | USD | 61.04 | 61.85 | 60.88 | 61.14 | 61.14 | -0.42 (-0.68%) | 530,488 |
| 6 Jun 2024 | USD | 60.88 | 62.04 | 60.5925 | 61.56 | 61.56 | +0.49 (+0.80%) | 480,699 |
| 5 Jun 2024 | USD | 60.86 | 61.45 | 60.09 | 61.07 | 61.07 | +0.93 (+1.55%) | 376,090 |
| 4 Jun 2024 | USD | 60.29 | 61.05 | 60.07 | 60.14 | 60.14 | -0.5 (-0.82%) | 361,721 |
| 3 Jun 2024 | USD | 60.77 | 61.05 | 59.81 | 60.64 | 60.64 | -0.18 (-0.30%) | 375,501 |
| 31 May 2024 | USD | 61.39 | 61.39 | 58.91 | 60.82 | 60.82 | -0.23 (-0.38%) | 895,212 |
| 30 May 2024 | USD | 62.29 | 62.39 | 60.7275 | 61.05 | 61.05 | -1.46 (-2.34%) | 479,115 |
| 29 May 2024 | USD | 61.36 | 62.64 | 61.36 | 62.51 | 62.51 | +0.17 (+0.27%) | 451,179 |
| 28 May 2024 | USD | 62.59 | 63.17 | 62.1 | 62.34 | 62.34 | +0.07 (+0.11%) | 491,819 |
| 24 May 2024 | USD | 61.71 | 62.46 | 61.48 | 62.27 | 62.27 | +0.78 (+1.27%) | 250,098 |
| 23 May 2024 | USD | 62.24 | 62.24 | 60.71 | 61.49 | 61.49 | -0.17 (-0.28%) | 394,268 |
| 22 May 2024 | USD | 63.47 | 63.8 | 61.28 | 61.66 | 61.66 | -1.87 (-2.94%) | 509,424 |
| 21 May 2024 | USD | 63.24 | 63.71 | 62.97 | 63.53 | 63.53 | -0.39 (-0.61%) | 407,349 |
| 20 May 2024 | USD | 63.3 | 64.17 | 62.9255 | 63.92 | 63.92 | +0.61 (+0.96%) | 500,487 |
| 17 May 2024 | USD | 61.54 | 63.35 | 61.365 | 63.31 | 63.31 | +2.06 (+3.36%) | 574,176 |
| 16 May 2024 | USD | 61.52 | 62.04 | 61.01 | 61.25 | 61.25 | -0.66 (-1.07%) | 347,919 |
| 15 May 2024 | USD | 62.48 | 62.65 | 61.65 | 61.91 | 61.91 | +0.46 (+0.75%) | 762,480 |
| 14 May 2024 | USD | 61.79 | 62.95 | 61.38 | 61.45 | 61.45 | -0.04 (-0.07%) | 406,646 |
| 13 May 2024 | USD | 62.96 | 63.11 | 61.46 | 61.49 | 61.49 | -0.77 (-1.24%) | 451,308 |
