| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 33.67 | 33.67 | 32.62 | 32.82 | 32.82 | -1.1 (-3.24%) | 477,600 |
| 19 Jul 2023 | USD | 33.66 | 34.35 | 33.41 | 33.92 | 33.92 | +0.63 (+1.89%) | 594,900 |
| 18 Jul 2023 | USD | 33.57 | 33.8 | 33.22 | 33.29 | 33.29 | -0.41 (-1.22%) | 624,900 |
| 17 Jul 2023 | USD | 33.3 | 33.77 | 33.08 | 33.7 | 33.7 | +0.43 (+1.29%) | 354,500 |
| 14 Jul 2023 | USD | 33.86 | 33.99 | 32.87 | 33.27 | 33.27 | -0.81 (-2.38%) | 418,200 |
| 13 Jul 2023 | USD | 33.64 | 34.49 | 33.56 | 34.08 | 34.08 | +0.77 (+2.31%) | 553,900 |
| 12 Jul 2023 | USD | 33.52 | 33.8 | 32.72 | 33.31 | 33.31 | +1.32 (+4.13%) | 822,700 |
| 11 Jul 2023 | USD | 31.35 | 32.03 | 31.11 | 31.99 | 31.99 | +0.68 (+2.17%) | 374,800 |
| 10 Jul 2023 | USD | 30.41 | 31.31 | 30.17 | 31.31 | 31.31 | +0.53 (+1.72%) | 404,300 |
| 7 Jul 2023 | USD | 30.22 | 31.08 | 30.17 | 30.78 | 30.78 | +0.71 (+2.36%) | 377,200 |
| 6 Jul 2023 | USD | 29.92 | 30.14 | 29.04 | 30.07 | 30.07 | -0.45 (-1.47%) | 478,800 |
| 5 Jul 2023 | USD | 30.41 | 30.97 | 30.37 | 30.52 | 30.52 | -0.25 (-0.81%) | 483,600 |
| 3 Jul 2023 | USD | 30.58 | 31.2 | 30.58 | 30.77 | 30.77 | -0.13 (-0.42%) | 155,300 |
| 30 Jun 2023 | USD | 30.79 | 31.07 | 30.6 | 30.9 | 30.9 | +0.46 (+1.51%) | 592,000 |
| 29 Jun 2023 | USD | 30.35 | 30.81 | 30.2 | 30.44 | 30.44 | +0.15 (+0.50%) | 488,200 |
| 28 Jun 2023 | USD | 30.21 | 30.7 | 30.13 | 30.29 | 30.29 | 0.0 (0.0%) | 381,300 |
| 27 Jun 2023 | USD | 29.52 | 30.41 | 28.9 | 30.29 | 30.29 | +1 (+3.41%) | 523,000 |
| 26 Jun 2023 | USD | 29.44 | 30.23 | 29.21 | 29.29 | 29.29 | -0.28 (-0.95%) | 548,100 |
| 23 Jun 2023 | USD | 28.61 | 29.63 | 28.59 | 29.57 | 29.57 | +0.39 (+1.34%) | 1,366,000 |
| 22 Jun 2023 | USD | 28.94 | 29.36 | 28.72 | 29.18 | 29.18 | +0.03 (+0.10%) | 518,600 |
| 21 Jun 2023 | USD | 29.27 | 29.5 | 28.65 | 29.15 | 29.15 | -0.31 (-1.05%) | 489,300 |
| 20 Jun 2023 | USD | 29.34 | 29.78 | 29.19 | 29.46 | 29.46 | -0.33 (-1.11%) | 736,000 |
| 16 Jun 2023 | USD | 28.83 | 30.1 | 28.41 | 29.79 | 29.79 | +1.28 (+4.49%) | 2,096,300 |
| 15 Jun 2023 | USD | 27.45 | 28.51 | 27.18 | 28.51 | 28.51 | +0.72 (+2.59%) | 464,800 |
| 14 Jun 2023 | USD | 28.29 | 28.3 | 27.25 | 27.79 | 27.79 | -0.5 (-1.77%) | 616,600 |
| 13 Jun 2023 | USD | 28.58 | 28.98 | 27.98 | 28.29 | 28.29 | -0.13 (-0.46%) | 442,300 |
| 12 Jun 2023 | USD | 28 | 28.76 | 27.93 | 28.42 | 28.42 | +0.51 (+1.83%) | 459,200 |
| 9 Jun 2023 | USD | 28.33 | 28.58 | 27.74 | 27.91 | 27.91 | -0.3 (-1.06%) | 284,000 |
| 8 Jun 2023 | USD | 28.32 | 28.57 | 27.89 | 28.21 | 28.21 | -0.31 (-1.09%) | 358,300 |
| 7 Jun 2023 | USD | 29.02 | 29.25 | 28.36 | 28.52 | 28.52 | -0.31 (-1.08%) | 528,500 |
