Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 24.23 | 24.49 | 23.68 | 23.98 | 23.98 | -0.45 (-1.84%) | 593,300 |
21 Apr 2023 | USD | 23.89 | 24.75 | 23.54 | 24.43 | 24.43 | +0.58 (+2.43%) | 382,100 |
20 Apr 2023 | USD | 23.66 | 24.03 | 23.5 | 23.85 | 23.85 | -0.28 (-1.16%) | 347,800 |
19 Apr 2023 | USD | 23.75 | 24.3 | 23.58 | 24.13 | 24.13 | +0.02 (+0.08%) | 392,600 |
18 Apr 2023 | USD | 24.05 | 24.11 | 23.43 | 24.11 | 24.11 | +0.37 (+1.56%) | 457,100 |
17 Apr 2023 | USD | 23.6 | 23.95 | 23.56 | 23.74 | 23.74 | +0.18 (+0.76%) | 515,500 |
14 Apr 2023 | USD | 24.11 | 24.28 | 23.16 | 23.56 | 23.56 | -0.18 (-0.76%) | 394,000 |
13 Apr 2023 | USD | 23.25 | 23.98 | 23.23 | 23.74 | 23.74 | +0.75 (+3.26%) | 407,700 |
12 Apr 2023 | USD | 24.15 | 24.58 | 22.91 | 22.99 | 22.99 | -0.68 (-2.87%) | 369,500 |
11 Apr 2023 | USD | 23.17 | 23.75 | 22.74 | 23.67 | 23.67 | +0.45 (+1.94%) | 446,000 |
10 Apr 2023 | USD | 23.24 | 23.59 | 22.94 | 23.22 | 23.22 | -0.12 (-0.51%) | 522,800 |
6 Apr 2023 | USD | 23.16 | 23.4 | 22.66 | 23.34 | 23.34 | +0.29 (+1.26%) | 782,800 |
5 Apr 2023 | USD | 23.48 | 23.69 | 22.71 | 23.05 | 23.05 | -0.73 (-3.07%) | 509,400 |
4 Apr 2023 | USD | 24.22 | 24.59 | 23.57 | 23.78 | 23.78 | -0.37 (-1.53%) | 545,200 |
3 Apr 2023 | USD | 24.42 | 24.72 | 23.89 | 24.15 | 24.15 | -0.47 (-1.91%) | 505,700 |
31 Mar 2023 | USD | 23.8 | 25.07 | 23.56 | 24.62 | 24.62 | +0.82 (+3.45%) | 779,700 |
30 Mar 2023 | USD | 23.27 | 23.86 | 22.94 | 23.8 | 23.8 | +0.83 (+3.61%) | 818,100 |
29 Mar 2023 | USD | 23.49 | 23.61 | 22.82 | 22.97 | 22.97 | -0.03 (-0.13%) | 890,700 |
28 Mar 2023 | USD | 22.55 | 23.07 | 22.32 | 23 | 23 | +0.25 (+1.10%) | 679,400 |
27 Mar 2023 | USD | 23.19 | 23.19 | 22.72 | 22.75 | 22.75 | +0.13 (+0.57%) | 498,700 |
24 Mar 2023 | USD | 22.58 | 22.74 | 22.14 | 22.62 | 22.62 | -0.15 (-0.66%) | 552,700 |
23 Mar 2023 | USD | 22.34 | 22.98 | 22.14 | 22.77 | 22.77 | +0.61 (+2.75%) | 1,001,600 |
22 Mar 2023 | USD | 23.32 | 23.36 | 22.16 | 22.16 | 22.16 | -1.19 (-5.10%) | 1,026,200 |
21 Mar 2023 | USD | 23.27 | 23.61 | 23.11 | 23.35 | 23.35 | +0.88 (+3.92%) | 946,600 |
20 Mar 2023 | USD | 23.22 | 23.65 | 22.4 | 22.47 | 22.47 | -0.45 (-1.96%) | 1,041,400 |
17 Mar 2023 | USD | 23.97 | 23.97 | 22.45 | 22.92 | 22.92 | -1.39 (-5.72%) | 1,493,000 |
16 Mar 2023 | USD | 22.96 | 24.6 | 22.17 | 24.31 | 24.31 | +1.13 (+4.87%) | 1,285,200 |
15 Mar 2023 | USD | 20.87 | 23.22 | 20.87 | 23.18 | 23.18 | -0.81 (-3.38%) | 1,402,500 |
14 Mar 2023 | USD | 22.24 | 24.1 | 22.17 | 23.99 | 23.99 | +3.12 (+14.95%) | 3,017,000 |
13 Mar 2023 | USD | 25.4 | 25.72 | 18.91 | 20.87 | 20.87 | -6.4 (-23.47%) | 4,651,300 |