| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 32.04 | 32.77 | 31.58 | 31.92 | 31.92 | +0.46 (+1.46%) | 227,800 |
| 25 Jan 2023 | USD | 31.25 | 31.63 | 30.41 | 31.46 | 31.46 | -0.6 (-1.87%) | 367,900 |
| 24 Jan 2023 | USD | 32.48 | 33.25 | 31.98 | 32.06 | 32.06 | -0.83 (-2.52%) | 333,500 |
| 23 Jan 2023 | USD | 32.13 | 32.97 | 31.81 | 32.89 | 32.89 | +0.93 (+2.91%) | 279,400 |
| 20 Jan 2023 | USD | 30.87 | 32.02 | 30.67 | 31.96 | 31.96 | +1.31 (+4.27%) | 399,800 |
| 19 Jan 2023 | USD | 30.68 | 31.12 | 30.46 | 30.65 | 30.65 | -0.52 (-1.67%) | 333,200 |
| 18 Jan 2023 | USD | 32.21 | 32.83 | 30.91 | 31.17 | 31.17 | -0.63 (-1.98%) | 575,100 |
| 17 Jan 2023 | USD | 30.89 | 31.94 | 30.62 | 31.8 | 31.8 | +1.07 (+3.48%) | 500,800 |
| 13 Jan 2023 | USD | 30.37 | 31.09 | 30.01 | 30.73 | 30.73 | -0.21 (-0.68%) | 402,400 |
| 12 Jan 2023 | USD | 30.59 | 31.09 | 29.72 | 30.94 | 30.94 | +0.71 (+2.35%) | 622,300 |
| 11 Jan 2023 | USD | 29.87 | 30.31 | 29.25 | 30.23 | 30.23 | +0.68 (+2.30%) | 371,400 |
| 10 Jan 2023 | USD | 29.65 | 30.19 | 28.9 | 29.55 | 29.55 | -0.41 (-1.37%) | 264,400 |
| 9 Jan 2023 | USD | 28.89 | 30.73 | 28.89 | 29.96 | 29.96 | +1.44 (+5.05%) | 511,900 |
| 6 Jan 2023 | USD | 27.85 | 28.68 | 26.93 | 28.52 | 28.52 | +0.95 (+3.45%) | 333,500 |
| 5 Jan 2023 | USD | 28.21 | 28.21 | 27.09 | 27.57 | 27.57 | -0.99 (-3.47%) | 454,200 |
| 4 Jan 2023 | USD | 27.76 | 28.78 | 27.27 | 28.56 | 28.56 | +1.38 (+5.08%) | 468,000 |
| 3 Jan 2023 | USD | 27.6 | 28.25 | 26.7 | 27.18 | 27.18 | +0.31 (+1.15%) | 397,700 |
| 30 Dec 2022 | USD | 25.73 | 26.92 | 25.73 | 26.87 | 26.87 | +0.49 (+1.86%) | 378,000 |
| 29 Dec 2022 | USD | 24.92 | 26.51 | 24.68 | 26.38 | 26.38 | +1.85 (+7.54%) | 475,600 |
| 28 Dec 2022 | USD | 24.56 | 25 | 24.29 | 24.53 | 24.53 | -0.08 (-0.33%) | 273,600 |
| 27 Dec 2022 | USD | 24.99 | 24.99 | 24.17 | 24.61 | 24.61 | -0.6 (-2.38%) | 295,200 |
| 23 Dec 2022 | USD | 25 | 25.29 | 24.6 | 25.21 | 25.21 | -0.09 (-0.36%) | 448,800 |
| 22 Dec 2022 | USD | 25.46 | 25.46 | 24.57 | 25.3 | 25.3 | -0.55 (-2.13%) | 607,400 |
| 21 Dec 2022 | USD | 26.04 | 26.36 | 25.55 | 25.85 | 25.85 | +0.03 (+0.12%) | 342,300 |
| 20 Dec 2022 | USD | 25.44 | 26.15 | 25.19 | 25.82 | 25.82 | +0.23 (+0.90%) | 323,200 |
| 19 Dec 2022 | USD | 26.56 | 26.56 | 25.31 | 25.59 | 25.59 | -1 (-3.76%) | 289,700 |
| 16 Dec 2022 | USD | 26.31 | 26.92 | 26.27 | 26.59 | 26.59 | -0.05 (-0.19%) | 774,300 |
| 15 Dec 2022 | USD | 26.79 | 27.25 | 26.19 | 26.64 | 26.64 | -1.1 (-3.97%) | 479,200 |
| 14 Dec 2022 | USD | 27.62 | 28.63 | 27.47 | 27.74 | 27.74 | -0.13 (-0.47%) | 329,900 |
| 13 Dec 2022 | USD | 28.5 | 29.23 | 27.48 | 27.87 | 27.87 | +0.82 (+3.03%) | 496,000 |
