| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 26.34 | 27.34 | 26.34 | 27.05 | 27.05 | +0.8 (+3.05%) | 477,500 |
| 9 Dec 2022 | USD | 25.92 | 26.74 | 25.75 | 26.25 | 26.25 | +0.09 (+0.34%) | 403,800 |
| 8 Dec 2022 | USD | 25.63 | 26.63 | 25.21 | 26.16 | 26.16 | +0.7 (+2.75%) | 568,700 |
| 7 Dec 2022 | USD | 25 | 25.67 | 24.62 | 25.46 | 25.46 | +0.36 (+1.43%) | 584,400 |
| 6 Dec 2022 | USD | 26.55 | 26.55 | 25 | 25.1 | 25.1 | -1.45 (-5.46%) | 704,300 |
| 5 Dec 2022 | USD | 27.3 | 27.6 | 26.23 | 26.55 | 26.55 | -1.12 (-4.05%) | 804,900 |
| 2 Dec 2022 | USD | 27.18 | 27.78 | 26.3 | 27.67 | 27.67 | -0.2 (-0.72%) | 516,600 |
| 1 Dec 2022 | USD | 27.38 | 28.34 | 27.21 | 27.87 | 27.87 | +0.67 (+2.46%) | 611,400 |
| 30 Nov 2022 | USD | 25.71 | 27.24 | 25.69 | 27.2 | 27.2 | +1.36 (+5.26%) | 635,600 |
| 29 Nov 2022 | USD | 25.44 | 26.03 | 25.13 | 25.84 | 25.84 | +0.55 (+2.17%) | 471,300 |
| 28 Nov 2022 | USD | 25.74 | 26.59 | 25.16 | 25.29 | 25.29 | -0.74 (-2.84%) | 479,400 |
| 25 Nov 2022 | USD | 25.89 | 26.35 | 25.72 | 26.03 | 26.03 | +0.14 (+0.54%) | 144,700 |
| 23 Nov 2022 | USD | 25.1 | 25.97 | 24.59 | 25.89 | 25.89 | +0.76 (+3.02%) | 443,700 |
| 22 Nov 2022 | USD | 25.43 | 25.47 | 24.58 | 25.13 | 25.13 | -0.02 (-0.08%) | 384,300 |
| 21 Nov 2022 | USD | 25.55 | 25.82 | 24.78 | 25.15 | 25.15 | -0.73 (-2.82%) | 530,500 |
| 18 Nov 2022 | USD | 27.06 | 27.06 | 25.69 | 25.88 | 25.88 | -0.39 (-1.48%) | 418,200 |
| 17 Nov 2022 | USD | 26.46 | 26.98 | 26 | 26.27 | 26.27 | -1.02 (-3.74%) | 326,900 |
| 16 Nov 2022 | USD | 28.36 | 28.52 | 27.15 | 27.29 | 27.29 | -1.8 (-6.19%) | 322,500 |
| 15 Nov 2022 | USD | 28.7 | 30 | 28.47 | 29.09 | 29.09 | +1.58 (+5.74%) | 539,700 |
| 14 Nov 2022 | USD | 28.04 | 28.3 | 27.18 | 27.51 | 27.51 | -1.12 (-3.91%) | 386,100 |
| 11 Nov 2022 | USD | 27.44 | 29.05 | 27.44 | 28.63 | 28.63 | +1 (+3.62%) | 611,700 |
| 10 Nov 2022 | USD | 26.34 | 27.97 | 26.34 | 27.63 | 27.63 | +3.26 (+13.38%) | 960,200 |
| 9 Nov 2022 | USD | 24.48 | 24.62 | 23.71 | 24.37 | 24.37 | -0.03 (-0.12%) | 1,067,700 |
| 8 Nov 2022 | USD | 21.13 | 24.91 | 20.93 | 24.4 | 24.4 | -2.04 (-7.72%) | 2,192,200 |
| 7 Nov 2022 | USD | 26.95 | 26.95 | 25.98 | 26.44 | 26.44 | -0.14 (-0.53%) | 641,900 |
| 4 Nov 2022 | USD | 27.82 | 27.82 | 25.53 | 26.58 | 26.58 | -0.88 (-3.20%) | 1,239,000 |
| 3 Nov 2022 | USD | 28.19 | 28.75 | 27.38 | 27.46 | 27.46 | -1.43 (-4.95%) | 516,500 |
| 2 Nov 2022 | USD | 31.3 | 31.3 | 28.82 | 28.89 | 28.89 | -2.34 (-7.49%) | 430,500 |
| 1 Nov 2022 | USD | 31.75 | 31.9 | 31.07 | 31.23 | 31.23 | +0.19 (+0.61%) | 260,100 |
| 31 Oct 2022 | USD | 31.43 | 31.64 | 30.57 | 31.04 | 31.04 | -0.65 (-2.05%) | 507,300 |
