| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 31.04 | 31.99 | 31.02 | 31.69 | 31.69 | +0.65 (+2.09%) | 695,200 |
| 27 Oct 2022 | USD | 31.25 | 31.77 | 30.68 | 31.04 | 31.04 | +0.23 (+0.75%) | 472,000 |
| 26 Oct 2022 | USD | 30.48 | 31.82 | 30.16 | 30.81 | 30.81 | +0.05 (+0.16%) | 617,200 |
| 25 Oct 2022 | USD | 28.08 | 30.85 | 28.08 | 30.76 | 30.76 | +2.93 (+10.53%) | 514,500 |
| 24 Oct 2022 | USD | 28.08 | 28.29 | 26.85 | 27.83 | 27.83 | -0.03 (-0.11%) | 337,900 |
| 21 Oct 2022 | USD | 27.11 | 27.99 | 26.56 | 27.86 | 27.86 | +0.66 (+2.43%) | 531,200 |
| 20 Oct 2022 | USD | 27.56 | 28.35 | 27 | 27.2 | 27.2 | -0.42 (-1.52%) | 632,300 |
| 19 Oct 2022 | USD | 29.01 | 29.41 | 27.5 | 27.62 | 27.62 | -2.04 (-6.88%) | 448,800 |
| 18 Oct 2022 | USD | 30.58 | 31.1 | 29.32 | 29.66 | 29.66 | +0.11 (+0.37%) | 791,900 |
| 17 Oct 2022 | USD | 28.91 | 29.89 | 28.91 | 29.55 | 29.55 | +1.59 (+5.69%) | 792,000 |
| 14 Oct 2022 | USD | 30.73 | 30.79 | 27.94 | 27.96 | 27.96 | -2.3 (-7.60%) | 614,600 |
| 13 Oct 2022 | USD | 29.55 | 30.74 | 28.71 | 30.26 | 30.26 | -0.44 (-1.43%) | 490,600 |
| 12 Oct 2022 | USD | 30.76 | 30.84 | 29.91 | 30.7 | 30.7 | -0.1 (-0.32%) | 508,400 |
| 11 Oct 2022 | USD | 31.66 | 31.66 | 30.36 | 30.8 | 30.8 | -1.16 (-3.63%) | 355,900 |
| 10 Oct 2022 | USD | 33.44 | 33.44 | 31.69 | 31.96 | 31.96 | -1.19 (-3.59%) | 389,800 |
| 7 Oct 2022 | USD | 33.8 | 33.8 | 32.99 | 33.15 | 33.15 | -1.63 (-4.69%) | 569,100 |
| 6 Oct 2022 | USD | 34.43 | 35.1 | 34.32 | 34.78 | 34.78 | +0.09 (+0.26%) | 487,100 |
| 5 Oct 2022 | USD | 34.89 | 35.35 | 34.09 | 34.69 | 34.69 | -0.96 (-2.69%) | 536,900 |
| 4 Oct 2022 | USD | 33.9 | 37.21 | 33.6 | 35.65 | 35.65 | +2.88 (+8.79%) | 1,166,000 |
| 3 Oct 2022 | USD | 32.5 | 33.47 | 31.79 | 32.77 | 32.77 | +0.57 (+1.77%) | 475,600 |
| 30 Sep 2022 | USD | 33.03 | 33.76 | 32.16 | 32.2 | 32.2 | -0.77 (-2.34%) | 378,600 |
| 29 Sep 2022 | USD | 32.7 | 33.26 | 32.12 | 32.97 | 32.97 | -0.21 (-0.63%) | 442,300 |
| 28 Sep 2022 | USD | 31.86 | 33.28 | 31.73 | 33.18 | 33.18 | +1.6 (+5.07%) | 879,600 |
| 27 Sep 2022 | USD | 32.6 | 32.95 | 31.32 | 31.58 | 31.58 | -0.44 (-1.37%) | 617,800 |
| 26 Sep 2022 | USD | 32.95 | 33.63 | 31.87 | 32.02 | 32.02 | -1.13 (-3.41%) | 644,900 |
| 23 Sep 2022 | USD | 34.01 | 34.17 | 32.78 | 33.15 | 33.15 | -1.46 (-4.22%) | 714,700 |
| 22 Sep 2022 | USD | 35.62 | 35.91 | 34.49 | 34.61 | 34.61 | -1.59 (-4.39%) | 366,500 |
| 21 Sep 2022 | USD | 37.01 | 37.78 | 36.09 | 36.2 | 36.2 | -0.52 (-1.42%) | 481,800 |
| 20 Sep 2022 | USD | 36.36 | 36.96 | 36 | 36.72 | 36.72 | -0.21 (-0.57%) | 255,400 |
| 19 Sep 2022 | USD | 37.16 | 37.94 | 36.31 | 36.93 | 36.93 | -0.75 (-1.99%) | 356,900 |
