| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 38.51 | 38.51 | 37.28 | 37.68 | 37.68 | -1.71 (-4.34%) | 835,100 |
| 15 Sep 2022 | USD | 39.12 | 40.48 | 38.76 | 39.39 | 39.39 | -0.37 (-0.93%) | 379,300 |
| 14 Sep 2022 | USD | 39.83 | 39.87 | 38.6 | 39.76 | 39.76 | -0.22 (-0.55%) | 392,900 |
| 13 Sep 2022 | USD | 39.78 | 40.62 | 39.6 | 39.98 | 39.98 | -2.09 (-4.97%) | 312,100 |
| 12 Sep 2022 | USD | 41.92 | 42.64 | 41.56 | 42.07 | 42.07 | +0.13 (+0.31%) | 334,200 |
| 9 Sep 2022 | USD | 41.05 | 42.12 | 41.05 | 41.94 | 41.94 | +1.58 (+3.91%) | 314,800 |
| 8 Sep 2022 | USD | 38.98 | 40.46 | 38.79 | 40.36 | 40.36 | +0.73 (+1.84%) | 233,800 |
| 7 Sep 2022 | USD | 38.03 | 39.7 | 37.84 | 39.63 | 39.63 | +1.64 (+4.32%) | 462,100 |
| 6 Sep 2022 | USD | 38.74 | 38.97 | 37.47 | 37.99 | 37.99 | -0.82 (-2.11%) | 241,700 |
| 2 Sep 2022 | USD | 39.09 | 39.63 | 37.83 | 38.81 | 38.81 | +0.62 (+1.62%) | 383,400 |
| 1 Sep 2022 | USD | 39.01 | 39.01 | 37.14 | 38.19 | 38.19 | -1.53 (-3.85%) | 367,800 |
| 31 Aug 2022 | USD | 41.28 | 41.36 | 39.69 | 39.72 | 39.72 | -1.04 (-2.55%) | 301,500 |
| 30 Aug 2022 | USD | 40.22 | 41.06 | 39.61 | 40.76 | 40.76 | +1.04 (+2.62%) | 396,700 |
| 29 Aug 2022 | USD | 39.7 | 40.58 | 39.52 | 39.72 | 39.72 | -0.63 (-1.56%) | 282,000 |
| 26 Aug 2022 | USD | 42.72 | 42.83 | 40.27 | 40.35 | 40.35 | -2.29 (-5.37%) | 231,300 |
| 25 Aug 2022 | USD | 42.25 | 42.69 | 41.56 | 42.64 | 42.64 | +0.74 (+1.77%) | 206,400 |
| 24 Aug 2022 | USD | 41.04 | 42.55 | 40.78 | 41.9 | 41.9 | +1.03 (+2.52%) | 292,400 |
| 23 Aug 2022 | USD | 41.36 | 42.04 | 40.73 | 40.87 | 40.87 | -0.63 (-1.52%) | 336,900 |
| 22 Aug 2022 | USD | 42.31 | 42.67 | 41.26 | 41.5 | 41.5 | -1.73 (-4.00%) | 351,600 |
| 19 Aug 2022 | USD | 45.01 | 45.01 | 42.89 | 43.23 | 43.23 | -2.34 (-5.13%) | 375,700 |
| 18 Aug 2022 | USD | 44.8 | 46.05 | 44.8 | 45.57 | 45.57 | -0.05 (-0.11%) | 194,800 |
| 17 Aug 2022 | USD | 46.52 | 46.56 | 45.23 | 45.62 | 45.62 | -1.67 (-3.53%) | 177,700 |
| 16 Aug 2022 | USD | 46.59 | 47.38 | 46.03 | 47.29 | 47.29 | +0.14 (+0.30%) | 325,400 |
| 15 Aug 2022 | USD | 47.31 | 47.97 | 46.89 | 47.15 | 47.15 | -0.55 (-1.15%) | 253,800 |
| 12 Aug 2022 | USD | 46.95 | 47.74 | 46.83 | 47.7 | 47.7 | +1.2 (+2.58%) | 322,100 |
| 11 Aug 2022 | USD | 47.12 | 48.36 | 45.9 | 46.5 | 46.5 | +0.21 (+0.45%) | 357,700 |
| 10 Aug 2022 | USD | 45.24 | 46.64 | 45.23 | 46.29 | 46.29 | +2.6 (+5.95%) | 275,600 |
| 9 Aug 2022 | USD | 44.48 | 44.69 | 43.39 | 43.69 | 43.69 | -1.35 (-3.00%) | 236,800 |
| 8 Aug 2022 | USD | 44.19 | 45.92 | 44.03 | 45.04 | 45.04 | +1.12 (+2.55%) | 429,300 |
| 5 Aug 2022 | USD | 45.14 | 46.14 | 43.56 | 43.92 | 43.92 | -2.24 (-4.85%) | 416,200 |
