| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 72.51 | 72.83 | 71.62 | 72.15 | 72.15 | +0.9 (+1.26%) | 519,252 |
| 14 Aug 2024 | USD | 70 | 71.3 | 68.51 | 71.25 | 71.25 | +1.5 (+2.15%) | 685,799 |
| 13 Aug 2024 | USD | 67.68 | 69.85 | 67.68 | 69.75 | 69.75 | +2.55 (+3.79%) | 499,452 |
| 12 Aug 2024 | USD | 68.6 | 68.6 | 66.17 | 67.2 | 67.2 | -1.4 (-2.04%) | 355,800 |
| 9 Aug 2024 | USD | 68.03 | 68.98 | 67.15 | 68.6 | 68.6 | +0.17 (+0.25%) | 418,205 |
| 8 Aug 2024 | USD | 66.43 | 68.92 | 65.78 | 68.43 | 68.43 | +3.38 (+5.20%) | 573,426 |
| 7 Aug 2024 | USD | 69.29 | 69.29 | 64.7 | 65.05 | 65.05 | -3.11 (-4.56%) | 534,070 |
| 6 Aug 2024 | USD | 65.95 | 69.35 | 65.18 | 68.16 | 68.16 | +2.99 (+4.59%) | 650,894 |
| 5 Aug 2024 | USD | 63 | 67.075 | 61.51 | 65.17 | 65.17 | -1.53 (-2.29%) | 1,017,634 |
| 2 Aug 2024 | USD | 66.55 | 68.32 | 65.91 | 66.7 | 66.7 | -3.35 (-4.78%) | 830,779 |
| 1 Aug 2024 | USD | 70.44 | 75.94 | 69 | 70.05 | 70.05 | +2.58 (+3.82%) | 1,240,260 |
| 31 Jul 2024 | USD | 67.2 | 68.7 | 66.42 | 67.47 | 67.47 | +1.05 (+1.58%) | 689,070 |
| 30 Jul 2024 | USD | 68.22 | 68.59 | 66.15 | 66.42 | 66.42 | -1.43 (-2.11%) | 429,090 |
| 29 Jul 2024 | USD | 69.99 | 70.36 | 67.26 | 67.85 | 67.85 | -1.15 (-1.67%) | 456,567 |
| 26 Jul 2024 | USD | 67.83 | 69.95 | 67.34 | 69 | 69 | +2.52 (+3.79%) | 518,660 |
| 25 Jul 2024 | USD | 67.01 | 68.71 | 66.05 | 66.48 | 66.48 | +0.04 (+0.06%) | 399,243 |
| 24 Jul 2024 | USD | 68.21 | 68.63 | 66.14 | 66.44 | 66.44 | -3.58 (-5.11%) | 572,922 |
| 23 Jul 2024 | USD | 68.92 | 71.08 | 68.75 | 70.02 | 70.02 | +1.14 (+1.66%) | 695,429 |
| 22 Jul 2024 | USD | 67.56 | 69.47 | 66.88 | 68.88 | 68.88 | +2.45 (+3.69%) | 610,212 |
| 19 Jul 2024 | USD | 65.84 | 67.1799 | 65.67 | 66.43 | 66.43 | +0.61 (+0.93%) | 637,725 |
| 18 Jul 2024 | USD | 68.41 | 69.1497 | 65.31 | 65.82 | 65.82 | -2.84 (-4.14%) | 764,040 |
| 17 Jul 2024 | USD | 69.56 | 70.78 | 68.4 | 68.66 | 68.66 | -1.81 (-2.57%) | 737,891 |
| 16 Jul 2024 | USD | 68.26 | 70.85 | 68.15 | 70.47 | 70.47 | +2.56 (+3.77%) | 887,871 |
| 15 Jul 2024 | USD | 66.43 | 68.4 | 66.41 | 67.91 | 67.91 | +2.3 (+3.51%) | 1,068,845 |
| 12 Jul 2024 | USD | 65.94 | 67.0903 | 64.5601 | 65.61 | 65.61 | +0.08 (+0.12%) | 976,940 |
| 11 Jul 2024 | USD | 62.5 | 65.85 | 62.25 | 65.53 | 65.53 | +4.85 (+7.99%) | 1,203,567 |
| 10 Jul 2024 | USD | 61.38 | 61.46 | 60 | 60.68 | 60.68 | -0.42 (-0.69%) | 260,395 |
| 9 Jul 2024 | USD | 62.07 | 62.09 | 60.86 | 61.1 | 61.1 | -1.04 (-1.67%) | 285,749 |
| 8 Jul 2024 | USD | 61.95 | 62.48 | 61.445 | 62.14 | 62.14 | +0.46 (+0.75%) | 354,028 |
| 5 Jul 2024 | USD | 61.19 | 61.86 | 61.02 | 61.68 | 61.68 | +0.16 (+0.26%) | 271,410 |
