| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 36.93 | 38.17 | 36.93 | 37.44 | 37.44 | -0.19 (-0.50%) | 391,200 |
| 21 Jun 2022 | USD | 37.39 | 38.84 | 37.13 | 37.63 | 37.63 | +0.74 (+2.01%) | 434,100 |
| 17 Jun 2022 | USD | 35.49 | 37.44 | 35.49 | 36.89 | 36.89 | +2.14 (+6.16%) | 785,500 |
| 16 Jun 2022 | USD | 35.62 | 36 | 34.42 | 34.75 | 34.75 | -2.23 (-6.03%) | 602,400 |
| 15 Jun 2022 | USD | 36.33 | 37.76 | 36.07 | 36.98 | 36.98 | +1.22 (+3.41%) | 653,100 |
| 14 Jun 2022 | USD | 37.62 | 37.93 | 35.74 | 35.76 | 35.76 | -1.81 (-4.82%) | 666,700 |
| 13 Jun 2022 | USD | 38.5 | 40.56 | 37.36 | 37.57 | 37.57 | -2.63 (-6.54%) | 749,300 |
| 10 Jun 2022 | USD | 41.15 | 41.5 | 39.8 | 40.2 | 40.2 | -1.51 (-3.62%) | 569,000 |
| 9 Jun 2022 | USD | 44.47 | 44.55 | 41.7 | 41.71 | 41.71 | -3.15 (-7.02%) | 936,000 |
| 8 Jun 2022 | USD | 46.43 | 46.43 | 44.56 | 44.86 | 44.86 | -1.41 (-3.05%) | 647,000 |
| 7 Jun 2022 | USD | 43.98 | 46.42 | 43.71 | 46.27 | 46.27 | +1.78 (+4.00%) | 892,600 |
| 6 Jun 2022 | USD | 47.19 | 48.6 | 44.3 | 44.49 | 44.49 | -8.68 (-16.32%) | 1,561,000 |
| 3 Jun 2022 | USD | 53.4 | 54.48 | 52.27 | 53.17 | 53.17 | -1.71 (-3.12%) | 312,700 |
| 2 Jun 2022 | USD | 51.49 | 54.92 | 51.49 | 54.88 | 54.88 | +3.3 (+6.40%) | 454,700 |
| 1 Jun 2022 | USD | 53.08 | 54.37 | 50.95 | 51.58 | 51.58 | -1.15 (-2.18%) | 347,700 |
| 31 May 2022 | USD | 54.05 | 54.21 | 52.08 | 52.73 | 52.73 | -1.6 (-2.94%) | 488,000 |
| 27 May 2022 | USD | 53.27 | 55.29 | 52.96 | 54.33 | 54.33 | +2.14 (+4.10%) | 723,300 |
| 26 May 2022 | USD | 51.84 | 53.56 | 51.33 | 52.19 | 52.19 | +0.23 (+0.44%) | 507,300 |
| 25 May 2022 | USD | 50.22 | 52.55 | 50.22 | 51.96 | 51.96 | +1.72 (+3.42%) | 425,700 |
| 24 May 2022 | USD | 51.99 | 52.12 | 49.35 | 50.24 | 50.24 | -2.59 (-4.90%) | 601,700 |
| 23 May 2022 | USD | 51.76 | 53.13 | 50.18 | 52.83 | 52.83 | +1.31 (+2.54%) | 550,300 |
| 20 May 2022 | USD | 51.05 | 51.81 | 49.57 | 51.52 | 51.52 | +1.37 (+2.73%) | 431,400 |
| 19 May 2022 | USD | 49.41 | 51.43 | 48.98 | 50.15 | 50.15 | +0.66 (+1.33%) | 689,000 |
| 18 May 2022 | USD | 50.61 | 51.82 | 49 | 49.49 | 49.49 | -1.87 (-3.64%) | 917,400 |
| 17 May 2022 | USD | 42.2 | 51.48 | 39.67 | 51.36 | 51.36 | +9.26 (+22.00%) | 5,372,700 |
| 16 May 2022 | USD | 43.55 | 44.46 | 41.89 | 42.1 | 42.1 | -2.1 (-4.75%) | 540,600 |
| 13 May 2022 | USD | 41.7 | 44.36 | 41.65 | 44.2 | 44.2 | +3.47 (+8.52%) | 531,400 |
| 12 May 2022 | USD | 39.3 | 42.24 | 38.91 | 40.73 | 40.73 | +0.76 (+1.90%) | 683,800 |
| 11 May 2022 | USD | 40.45 | 41.26 | 39.41 | 39.97 | 39.97 | -0.97 (-2.37%) | 993,200 |
| 10 May 2022 | USD | 42.56 | 43.34 | 39.55 | 40.94 | 40.94 | -0.66 (-1.59%) | 628,800 |
