| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 44.63 | 45.25 | 41.38 | 41.6 | 41.6 | -3.77 (-8.31%) | 617,400 |
| 6 May 2022 | USD | 46 | 46.58 | 44.55 | 45.37 | 45.37 | -1.02 (-2.20%) | 655,700 |
| 5 May 2022 | USD | 48.14 | 48.37 | 44.83 | 46.39 | 46.39 | -2.59 (-5.29%) | 732,400 |
| 4 May 2022 | USD | 48.36 | 49.14 | 46.03 | 48.98 | 48.98 | -0.32 (-0.65%) | 556,600 |
| 3 May 2022 | USD | 50.91 | 53.34 | 49.01 | 49.3 | 49.3 | -3.73 (-7.03%) | 867,200 |
| 2 May 2022 | USD | 51.36 | 53.58 | 51.1 | 53.03 | 53.03 | +1.3 (+2.51%) | 375,100 |
| 29 Apr 2022 | USD | 52.86 | 53.8 | 51.57 | 51.73 | 51.73 | -1.41 (-2.65%) | 346,500 |
| 28 Apr 2022 | USD | 52.41 | 53.53 | 51.17 | 53.14 | 53.14 | +1.28 (+2.47%) | 275,900 |
| 27 Apr 2022 | USD | 52.77 | 53.77 | 51.69 | 51.86 | 51.86 | -1.18 (-2.22%) | 324,400 |
| 26 Apr 2022 | USD | 53.92 | 54.5 | 52.58 | 53.04 | 53.04 | -1.65 (-3.02%) | 376,600 |
| 25 Apr 2022 | USD | 52.48 | 54.73 | 52.48 | 54.69 | 54.69 | +1.82 (+3.44%) | 355,400 |
| 22 Apr 2022 | USD | 53.24 | 53.69 | 52.39 | 52.87 | 52.87 | -0.14 (-0.26%) | 422,800 |
| 21 Apr 2022 | USD | 56.12 | 56.44 | 52.76 | 53.01 | 53.01 | -2.22 (-4.02%) | 372,300 |
| 20 Apr 2022 | USD | 58.34 | 58.38 | 55.21 | 55.23 | 55.23 | -3.08 (-5.28%) | 362,400 |
| 19 Apr 2022 | USD | 54.98 | 58.41 | 54.98 | 58.31 | 58.31 | +3.41 (+6.21%) | 399,700 |
| 18 Apr 2022 | USD | 55.75 | 56.24 | 54.11 | 54.9 | 54.9 | -1.22 (-2.17%) | 403,800 |
| 14 Apr 2022 | USD | 58.63 | 58.63 | 56.04 | 56.12 | 56.12 | -2.3 (-3.94%) | 250,000 |
| 13 Apr 2022 | USD | 56.98 | 59.28 | 56.72 | 58.42 | 58.42 | +1.36 (+2.38%) | 306,300 |
| 12 Apr 2022 | USD | 58.99 | 59.6 | 56.77 | 57.06 | 57.06 | -0.38 (-0.66%) | 345,900 |
| 11 Apr 2022 | USD | 56.16 | 58.06 | 55.2 | 57.44 | 57.44 | +0.55 (+0.97%) | 369,900 |
| 8 Apr 2022 | USD | 58.42 | 59.11 | 56.71 | 56.89 | 56.89 | -2.19 (-3.71%) | 268,300 |
| 7 Apr 2022 | USD | 59.57 | 60.87 | 58.09 | 59.08 | 59.08 | -0.69 (-1.15%) | 315,500 |
| 6 Apr 2022 | USD | 60.42 | 60.42 | 58.81 | 59.77 | 59.77 | -1.98 (-3.21%) | 473,100 |
| 5 Apr 2022 | USD | 63.32 | 64.43 | 60.92 | 61.75 | 61.75 | -2.11 (-3.30%) | 523,300 |
| 4 Apr 2022 | USD | 62.82 | 64.86 | 62.69 | 63.86 | 63.86 | +1.45 (+2.32%) | 291,800 |
| 1 Apr 2022 | USD | 61.59 | 63.14 | 61.33 | 62.41 | 62.41 | +0.76 (+1.23%) | 281,800 |
| 31 Mar 2022 | USD | 61.5 | 62.67 | 60.74 | 61.65 | 61.65 | +0.22 (+0.36%) | 361,700 |
| 30 Mar 2022 | USD | 63.35 | 64.12 | 61.22 | 61.43 | 61.43 | -3.01 (-4.67%) | 334,800 |
| 29 Mar 2022 | USD | 63.1 | 64.78 | 63.1 | 64.44 | 64.44 | +2.81 (+4.56%) | 451,600 |
| 28 Mar 2022 | USD | 62.17 | 63.59 | 60.71 | 61.63 | 61.63 | -0.58 (-0.93%) | 272,500 |
