| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 64.13 | 64.13 | 61.32 | 62.21 | 62.21 | -1.56 (-2.45%) | 252,900 |
| 24 Mar 2022 | USD | 63.42 | 63.82 | 61.25 | 63.77 | 63.77 | +0.69 (+1.09%) | 300,600 |
| 23 Mar 2022 | USD | 63.21 | 63.98 | 61.49 | 63.08 | 63.08 | -1.13 (-1.76%) | 314,200 |
| 22 Mar 2022 | USD | 63.54 | 65.66 | 63.16 | 64.21 | 64.21 | +0.61 (+0.96%) | 409,100 |
| 21 Mar 2022 | USD | 61.86 | 63.63 | 61.13 | 63.6 | 63.6 | +0.63 (+1.00%) | 618,800 |
| 18 Mar 2022 | USD | 61.04 | 63.08 | 60.42 | 62.97 | 62.97 | +2.18 (+3.59%) | 745,900 |
| 17 Mar 2022 | USD | 57.88 | 60.99 | 57.88 | 60.79 | 60.79 | +2.28 (+3.90%) | 799,200 |
| 16 Mar 2022 | USD | 54.94 | 58.55 | 54.94 | 58.51 | 58.51 | +4.39 (+8.11%) | 678,900 |
| 15 Mar 2022 | USD | 51.74 | 54.23 | 51.66 | 54.12 | 54.12 | +2.58 (+5.01%) | 605,300 |
| 14 Mar 2022 | USD | 55.63 | 56.18 | 51.45 | 51.54 | 51.54 | -4.46 (-7.96%) | 411,900 |
| 11 Mar 2022 | USD | 58.05 | 58.05 | 55.84 | 56 | 56 | -1.66 (-2.88%) | 313,200 |
| 10 Mar 2022 | USD | 58.27 | 58.86 | 57.17 | 57.66 | 57.66 | -1.96 (-3.29%) | 316,900 |
| 9 Mar 2022 | USD | 59.9 | 60.1 | 59.01 | 59.62 | 59.62 | +1.59 (+2.74%) | 317,200 |
| 8 Mar 2022 | USD | 57.99 | 60 | 56.86 | 58.03 | 58.03 | -0.71 (-1.21%) | 376,400 |
| 7 Mar 2022 | USD | 60.84 | 60.87 | 58.73 | 58.74 | 58.74 | -1.46 (-2.43%) | 330,800 |
| 4 Mar 2022 | USD | 61.27 | 62.32 | 57.78 | 60.2 | 60.2 | -1.19 (-1.94%) | 687,800 |
| 3 Mar 2022 | USD | 63.64 | 63.64 | 61 | 61.39 | 61.39 | -1.91 (-3.02%) | 380,000 |
| 2 Mar 2022 | USD | 64.22 | 64.22 | 61.38 | 63.3 | 63.3 | -0.43 (-0.67%) | 229,600 |
| 1 Mar 2022 | USD | 65.02 | 66.66 | 63 | 63.73 | 63.73 | -1.32 (-2.03%) | 399,600 |
| 28 Feb 2022 | USD | 63.13 | 65.47 | 62.71 | 65.05 | 65.05 | +1.49 (+2.34%) | 395,000 |
| 25 Feb 2022 | USD | 65.38 | 66.31 | 62.75 | 63.56 | 63.56 | -1.98 (-3.02%) | 421,700 |
| 24 Feb 2022 | USD | 56.09 | 65.81 | 56.09 | 65.54 | 65.54 | +6.62 (+11.24%) | 555,700 |
| 23 Feb 2022 | USD | 63.12 | 63.41 | 58.88 | 58.92 | 58.92 | -3.54 (-5.67%) | 428,700 |
| 22 Feb 2022 | USD | 60.96 | 63.83 | 60.96 | 62.46 | 62.46 | +0.08 (+0.13%) | 439,000 |
| 18 Feb 2022 | USD | 63.05 | 64.22 | 61.81 | 62.38 | 62.38 | -1.07 (-1.69%) | 616,100 |
| 17 Feb 2022 | USD | 65.79 | 66.55 | 62.81 | 63.45 | 63.45 | -2.62 (-3.97%) | 591,800 |
| 16 Feb 2022 | USD | 66.84 | 67.44 | 62.46 | 66.07 | 66.07 | -0.13 (-0.20%) | 635,207 |
| 15 Feb 2022 | USD | 64.53 | 66.54 | 64.173 | 66.2 | 66.2 | +3.02 (+4.78%) | 341,128 |
| 14 Feb 2022 | USD | 62.82 | 64.71 | 62.695 | 63.18 | 63.18 | -0.1 (-0.16%) | 456,630 |
| 11 Feb 2022 | USD | 66.14 | 66.99 | 62.55 | 63.28 | 63.28 | -2.48 (-3.77%) | 389,700 |
