| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 65.14 | 67.77 | 65 | 65.76 | 65.76 | -1.44 (-2.14%) | 328,900 |
| 9 Feb 2022 | USD | 66.11 | 67.29 | 64.57 | 67.2 | 67.2 | +2.3 (+3.54%) | 518,500 |
| 8 Feb 2022 | USD | 63.73 | 65.25 | 63.51 | 64.9 | 64.9 | +0.33 (+0.51%) | 523,400 |
| 7 Feb 2022 | USD | 63.31 | 65.74 | 63.31 | 64.57 | 64.57 | +1.24 (+1.96%) | 382,700 |
| 4 Feb 2022 | USD | 61.2 | 63.68 | 61.2 | 63.33 | 63.33 | +1.93 (+3.14%) | 414,500 |
| 3 Feb 2022 | USD | 62.26 | 63.62 | 61.32 | 61.4 | 61.4 | -2.63 (-4.11%) | 312,300 |
| 2 Feb 2022 | USD | 65.4 | 65.4 | 62.86 | 64.03 | 64.03 | -0.83 (-1.28%) | 335,500 |
| 1 Feb 2022 | USD | 65.99 | 65.99 | 63.14 | 64.86 | 64.86 | -0.39 (-0.60%) | 565,000 |
| 31 Jan 2022 | USD | 59.84 | 65.29 | 59.63 | 65.25 | 65.25 | +5.42 (+9.06%) | 522,500 |
| 28 Jan 2022 | USD | 57.5 | 59.94 | 55.78 | 59.83 | 59.83 | +2.47 (+4.31%) | 301,500 |
| 27 Jan 2022 | USD | 61.12 | 61.61 | 57 | 57.36 | 57.36 | -2.38 (-3.98%) | 473,800 |
| 26 Jan 2022 | USD | 62.3 | 63.51 | 58.86 | 59.74 | 59.74 | -0.41 (-0.68%) | 438,500 |
| 25 Jan 2022 | USD | 63.62 | 64.23 | 60.131 | 60.15 | 60.15 | -5.84 (-8.85%) | 594,370 |
| 24 Jan 2022 | USD | 61.47 | 66.11 | 60.88 | 65.99 | 65.99 | +2.55 (+4.02%) | 579,239 |
| 21 Jan 2022 | USD | 62.92 | 64.72 | 61.19 | 63.44 | 63.44 | -0.16 (-0.25%) | 441,700 |
| 20 Jan 2022 | USD | 65.39 | 68.46 | 63.46 | 63.6 | 63.6 | -0.96 (-1.49%) | 467,100 |
| 19 Jan 2022 | USD | 62.32 | 66.39 | 62.32 | 64.56 | 64.56 | +2.12 (+3.40%) | 672,700 |
| 18 Jan 2022 | USD | 64.74 | 66.7 | 62.38 | 62.44 | 62.44 | -3.43 (-5.21%) | 650,400 |
| 14 Jan 2022 | USD | 67.61 | 68.97 | 64.54 | 65.87 | 65.87 | -2.73 (-3.98%) | 472,300 |
| 13 Jan 2022 | USD | 71.45 | 72.69 | 68.4 | 68.6 | 68.6 | -5.42 (-7.32%) | 558,200 |
| 12 Jan 2022 | USD | 76.17 | 77.2 | 72.52 | 74.02 | 74.02 | -1.18 (-1.57%) | 270,800 |
| 11 Jan 2022 | USD | 72.07 | 75.92 | 72.07 | 75.2 | 75.2 | +2.42 (+3.33%) | 264,300 |
| 10 Jan 2022 | USD | 74.32 | 74.32 | 70.5 | 72.78 | 72.78 | -2.88 (-3.81%) | 363,200 |
| 7 Jan 2022 | USD | 75.28 | 76.66 | 74.98 | 75.66 | 75.66 | +0.34 (+0.45%) | 345,000 |
| 6 Jan 2022 | USD | 73.91 | 77.56 | 73.38 | 75.32 | 75.32 | +0.52 (+0.70%) | 273,900 |
| 5 Jan 2022 | USD | 78.58 | 79.1 | 74.13 | 74.8 | 74.8 | -4.77 (-5.99%) | 337,300 |
| 4 Jan 2022 | USD | 81.26 | 81.56 | 77.75 | 79.57 | 79.57 | -1.54 (-1.90%) | 319,000 |
| 3 Jan 2022 | USD | 79.83 | 81.4 | 78 | 81.11 | 81.11 | +1.67 (+2.10%) | 173,600 |
| 31 Dec 2021 | USD | 80 | 81.44 | 79.39 | 79.44 | 79.44 | -0.87 (-1.08%) | 175,500 |
| 30 Dec 2021 | USD | 78.85 | 81.69 | 78.85 | 80.31 | 80.31 | +1.78 (+2.27%) | 223,900 |
