| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 76 | 77.02 | 75.69 | 76.4 | 76.4 | +0.4 (+0.53%) | 389,200 |
| 4 Oct 2021 | USD | 81.6 | 81.6 | 75.53 | 76 | 76 | -5.74 (-7.02%) | 588,500 |
| 1 Oct 2021 | USD | 80.28 | 82.4 | 79.81 | 81.74 | 81.74 | +1.6 (+2.00%) | 350,800 |
| 30 Sep 2021 | USD | 81.74 | 82.8 | 79.66 | 80.14 | 80.14 | -1.92 (-2.34%) | 502,000 |
| 29 Sep 2021 | USD | 83.99 | 83.99 | 81.36 | 82.06 | 82.06 | -1.34 (-1.61%) | 375,100 |
| 28 Sep 2021 | USD | 87.01 | 87.01 | 83.37 | 83.4 | 83.4 | -3.83 (-4.39%) | 294,123 |
| 27 Sep 2021 | USD | 86.41 | 87.26 | 85.35 | 87.23 | 87.23 | -0.28 (-0.32%) | 310,234 |
| 24 Sep 2021 | USD | 86.85 | 87.52 | 85.95 | 87.51 | 87.51 | +0.48 (+0.55%) | 226,100 |
| 23 Sep 2021 | USD | 85.4 | 87.44 | 84.74 | 87.03 | 87.03 | +2.3 (+2.71%) | 271,600 |
| 22 Sep 2021 | USD | 85.91 | 86.01 | 83.55 | 84.73 | 84.73 | -0.85 (-0.99%) | 393,300 |
| 21 Sep 2021 | USD | 85.04 | 86.46 | 85.04 | 85.58 | 85.58 | +0.82 (+0.97%) | 471,300 |
| 20 Sep 2021 | USD | 85.82 | 85.82 | 83.75 | 84.76 | 84.76 | -2.36 (-2.71%) | 349,000 |
| 17 Sep 2021 | USD | 85.93 | 87.55 | 85.18 | 87.12 | 87.12 | +1.9 (+2.23%) | 662,100 |
| 16 Sep 2021 | USD | 83.91 | 85.52 | 83.5 | 85.22 | 85.22 | +1.56 (+1.86%) | 557,100 |
| 15 Sep 2021 | USD | 83.43 | 84 | 82.72 | 83.66 | 83.66 | -0.34 (-0.40%) | 468,200 |
| 14 Sep 2021 | USD | 84.83 | 84.83 | 83.39 | 84 | 84 | -0.83 (-0.98%) | 513,600 |
| 13 Sep 2021 | USD | 87.17 | 87.17 | 84.11 | 84.83 | 84.83 | -1.55 (-1.79%) | 444,600 |
| 10 Sep 2021 | USD | 87.61 | 88.62 | 86.14 | 86.38 | 86.38 | -0.98 (-1.12%) | 314,100 |
| 9 Sep 2021 | USD | 88.2 | 88.98 | 87.36 | 87.36 | 87.36 | -1.4 (-1.58%) | 389,200 |
| 8 Sep 2021 | USD | 88.96 | 89.84 | 88.09 | 88.76 | 88.76 | -0.84 (-0.94%) | 587,000 |
| 7 Sep 2021 | USD | 90.56 | 91.3 | 89.51 | 89.6 | 89.6 | -1.01 (-1.11%) | 309,581 |
| 3 Sep 2021 | USD | 89.53 | 91.12 | 89.26 | 90.61 | 90.61 | +0.27 (+0.30%) | 269,900 |
| 2 Sep 2021 | USD | 90.85 | 92.34 | 89.95 | 90.34 | 90.34 | +0.09 (+0.10%) | 409,100 |
| 1 Sep 2021 | USD | 88.57 | 90.64 | 88.57 | 90.25 | 90.25 | +2.16 (+2.45%) | 373,000 |
| 31 Aug 2021 | USD | 87.41 | 88.38 | 86.95 | 88.09 | 88.09 | +0.89 (+1.02%) | 292,000 |
| 30 Aug 2021 | USD | 87.98 | 88.13 | 86.88 | 87.2 | 87.2 | -0.49 (-0.56%) | 350,400 |
| 27 Aug 2021 | USD | 83.71 | 88.47 | 83.71 | 87.69 | 87.69 | +4.01 (+4.79%) | 439,400 |
| 26 Aug 2021 | USD | 83.97 | 85.01 | 83.09 | 83.68 | 83.68 | -0.83 (-0.98%) | 345,300 |
| 25 Aug 2021 | USD | 84 | 85.1 | 83.64 | 84.51 | 84.51 | +0.5 (+0.60%) | 356,700 |
| 24 Aug 2021 | USD | 83 | 84.33 | 82.59 | 84.01 | 84.01 | +1.58 (+1.92%) | 408,300 |
